STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000406
-1.67%
$ 40,586 $ 1.17 million
Dec 4, 10 AM $ 0.0000425
-17.46%
$ 42,482 $ 1.16 million
Dec 4, 9 AM $ 0.000052
+3.08%
$ 52,033 $ 1.17 million
Dec 4, 8 AM $ 0.0000503
-7.37%
$ 50,334 $ 1.15 million
Dec 4, 7 AM $ 0.0000553
+0.37%
$ 55,334 $ 1.16 million
Dec 4, 6 AM $ 0.0000548
+12.81%
$ 54,766 $ 1.15 million
Dec 4, 5 AM $ 0.0000487
-9.95%
$ 48,705 $ 1.17 million
Dec 4, 4 AM $ 0.0000543
-1.23%
$ 54,284 $ 1.16 million
Dec 4, 3 AM $ 0.0000567
-6.61%
$ 56,672 $ 1.16 million
Dec 4, 2 AM $ 0.0000549
+3.26%
$ 54,899 $ 1.18 million
Dec 4, 1 AM $ 0.0000537
-10.81%
$ 53,650 $ 1.2 million
Dec 4, 12 AM $ 0.000059
+35.91%
$ 58,991 $ 1.21 million
Dec 3, 11 PM $ 0.0000413
+18.73%
$ 41,071 $ 1.2 million
Dec 3, 10 PM $ 0.0000361
-2.70%
$ 36,057 $ 1.19 million
Dec 3, 9 PM $ 0.0000373
+20.97%
$ 37,339 $ 1.2 million
Dec 3, 8 PM $ 0.0000307
+11.13%
$ 30,742 $ 1.18 million
Dec 3, 7 PM $ 0.0000257
-1.79%
$ 25,736 $ 1.17 million
Dec 3, 6 PM $ 0.0000262
+22.75%
$ 26,184 $ 1.16 million
Dec 3, 5 PM $ 0.0000217
-16.50%
$ 22,567 $ 1.12 million
Dec 3, 4 PM $ 0.0000266
-6.10%
$ 26,578 $ 1.12 million
Dec 3, 3 PM $ 0.0000285
-10.99%
$ 28,458 $ 1.11 million
Dec 3, 2 PM $ 0.0000324
+1.64%
$ 32,356 $ 1.12 million
Dec 3, 1 PM $ 0.0000319
-1.95%
$ 31,856 $ 1.12 million
Dec 3, 12 PM $ 0.0000324
+5.21%
$ 32,375 $ 1.12 million
Dec 3, 11 AM $ 0.0000304
-9.05%
$ 30,399 $ 1.11 million
Dec 3, 10 AM $ 0.0000332
+1.23%
$ 33,215 $ 1.12 million
Dec 3, 9 AM $ 0.0000331
-3.21%
$ 33,117 $ 1.11 million
Dec 3, 8 AM $ 0.0000349
-1.50%
$ 34,932 $ 1.1 million
Dec 3, 7 AM $ 0.0000356
+8.22%
$ 35,633 $ 1.12 million
Dec 3, 6 AM $ 0.0000333
-2.40%
$ 33,346 $ 1.1 million
Dec 3, 5 AM $ 0.0000349
-2.62%
$ 34,860 $ 1.08 million
Dec 3, 4 AM $ 0.0000361
+4.31%
$ 36,150 $ 1.08 million
Dec 3, 3 AM $ 0.000035
+3.12%
$ 35,011 $ 1.06 million
Dec 3, 2 AM $ 0.0000343
-9.27%
$ 34,610 $ 1.06 million
Dec 3, 1 AM $ 0.0000387
+1.19%
$ 38,729 $ 1.05 million
Dec 2, 10 PM $ 0.0000376
-6.15%
$ 37,628 $ 1.05 million
Dec 2, 9 PM $ 0.0000468
-12.33%
$ 46,826 $ 1.05 million
Dec 2, 8 PM $ 0.0000529
-2.91%
$ 52,874 $ 1.07 million
Dec 2, 7 PM $ 0.0000555
+2.62%
$ 55,491 $ 1.05 million
Dec 2, 6 PM $ 0.0000518
+10.48%
$ 51,825 $ 1.06 million
Dec 2, 5 PM $ 0.0000467
-5.32%
$ 47,566 $ 1.06 million
Dec 2, 4 PM $ 0.0000484
-2.41%
$ 48,394 $ 1.05 million
Dec 2, 3 PM $ 0.00005
-3.14%
$ 50,039 $ 1.05 million
Dec 2, 2 PM $ 0.0000508
-1.61%
$ 50,788 $ 1.03 million
Dec 2, 1 PM $ 0.0000499
+6.62%
$ 49,912 $ 1.02 million
Dec 2, 12 PM $ 0.0000478
+14.92%
$ 47,767 $ 1.02 million
Dec 2, 11 AM $ 0.0000414
-18.55%
$ 41,434 $ 1.02 million
Dec 2, 10 AM $ 0.0000507
+0.36%
$ 50,674 $ 1 million
Dec 2, 9 AM $ 0.0000498
+5.42%
$ 49,771 $ 1.01 million
Dec 2, 8 AM $ 0.0000474
-13.12%
$ 47,423 $ 999,364