STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000544
+9.94%
$ 54,381 $ 1.01 million
Dec 2, 6 AM $ 0.000049
-6.27%
$ 48,964 $ 1.01 million
Dec 2, 5 AM $ 0.0000516
+6.25%
$ 51,553 $ 1.01 million
Dec 2, 4 AM $ 0.0000478
-1.77%
$ 47,827 $ 1.01 million
Dec 2, 3 AM $ 0.0000487
-3.53%
$ 48,687 $ 1.01 million
Dec 2, 2 AM $ 0.0000505
-1.25%
$ 50,466 $ 1.01 million
Dec 2, 1 AM $ 0.0000505
+1.57%
$ 50,500 $ 995,680
Dec 2, 12 AM $ 0.0000504
-2.41%
$ 50,394 $ 988,358
Dec 1, 11 PM $ 0.0000502
-1.91%
$ 50,183 $ 996,360
Dec 1, 10 PM $ 0.0000517
+3.44%
$ 51,719 $ 1 million
Dec 1, 9 PM $ 0.0000491
-5.94%
$ 49,139 $ 996,745
Dec 1, 8 PM $ 0.0000526
+8.59%
$ 52,646 $ 985,007
Dec 1, 7 PM $ 0.0000485
-4.56%
$ 48,544 $ 987,331
Dec 1, 6 PM $ 0.0000501
-9.81%
$ 50,088 $ 989,035
Dec 1, 5 PM $ 0.0000567
+8.74%
$ 56,700 $ 1 million
Dec 1, 4 PM $ 0.0000512
-3.64%
$ 51,186 $ 999,458
Dec 1, 3 PM $ 0.0000539
+0.73%
$ 53,929 $ 994,065
Dec 1, 2 PM $ 0.0000538
+2.72%
$ 53,836 $ 993,113
Dec 1, 1 PM $ 0.0000526
-1.65%
$ 52,616 $ 978,988
Dec 1, 12 PM $ 0.0000523
+1.06%
$ 52,326 $ 984,245
Dec 1, 11 AM $ 0.000052
-3.26%
$ 51,173 $ 988,115
Dec 1, 10 AM $ 0.0000506
+1.33%
$ 50,560 $ 989,045
Dec 1, 9 AM $ 0.0000509
-6.68%
$ 50,902 $ 989,257
Dec 1, 8 AM $ 0.0000546
-0.95%
$ 54,614 $ 1.01 million
Dec 1, 7 AM $ 0.0000567
-1.25%
$ 56,659 $ 1 million
Dec 1, 6 AM $ 0.0000574
+2.34%
$ 57,371 $ 1.01 million
Dec 1, 5 AM $ 0.0000556
+4.32%
$ 55,575 $ 1.01 million
Dec 1, 4 AM $ 0.0000527
-2.91%
$ 52,723 $ 1 million
Dec 1, 3 AM $ 0.000055
+3.24%
$ 54,967 $ 1 million
Dec 1, 2 AM $ 0.0000524
-1.81%
$ 52,380 $ 1.01 million
Dec 1, 1 AM $ 0.0000539
+0.30%
$ 53,900 $ 1.01 million
Dec 1, 12 AM $ 0.0000527
-1.97%
$ 52,713 $ 1.03 million
Nov 30, 11 PM $ 0.0000529
-3.90%
$ 52,945 $ 1.04 million
Nov 30, 10 PM $ 0.0000556
+0.23%
$ 55,572 $ 1.03 million
Nov 30, 9 PM $ 0.0000554
-4.43%
$ 55,358 $ 1.04 million
Nov 30, 8 PM $ 0.000057
+2.11%
$ 57,042 $ 1.04 million
Nov 30, 7 PM $ 0.0000568
+2.18%
$ 56,825 $ 1.02 million
Nov 30, 6 PM $ 0.000054
-3.79%
$ 54,047 $ 1.02 million
Nov 30, 5 PM $ 0.0000556
+2.70%
$ 55,599 $ 1.02 million
Nov 30, 4 PM $ 0.0000533
-1.43%
$ 53,311 $ 1.01 million
Nov 30, 3 PM $ 0.0000533
+0.87%
$ 53,315 $ 1 million
Nov 30, 2 PM $ 0.0000529
-5.03%
$ 52,927 $ 988,936
Nov 30, 1 PM $ 0.0000573
-2.11%
$ 57,251 $ 985,831
Nov 30, 12 PM $ 0.0000613
+5.72%
$ 61,336 $ 999,136
Nov 30, 11 AM $ 0.0000571
-2.71%
$ 57,054 $ 986,850
Nov 30, 10 AM $ 0.000058
+2.73%
$ 57,950 $ 1 million
Nov 30, 9 AM $ 0.0000571
-0.81%
$ 57,074 $ 1.01 million
Nov 30, 8 AM $ 0.0000578
-0.76%
$ 57,769 $ 998,904
Nov 30, 7 AM $ 0.0000594
+7.08%
$ 59,408 $ 996,665
Nov 30, 6 AM $ 0.0000541
+1.29%
$ 54,148 $ 987,992