STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0000532
-7.72%
$ 53,173 $ 984,811
Nov 30, 4 AM $ 0.0000583
-1.14%
$ 58,270 $ 979,844
Nov 30, 3 AM $ 0.0000575
-2.17%
$ 57,479 $ 981,445
Nov 30, 2 AM $ 0.0000612
+9.12%
$ 61,157 $ 977,872
Nov 30, 1 AM $ 0.0000569
-5.88%
$ 56,939 $ 985,336
Nov 30, 12 AM $ 0.00006
+6.34%
$ 59,955 $ 995,148
Nov 29, 11 PM $ 0.0000559
+0.34%
$ 55,927 $ 988,555
Nov 29, 10 PM $ 0.0000573
+2.05%
$ 57,295 $ 994,601
Nov 29, 9 PM $ 0.0000559
+0.56%
$ 55,903 $ 990,877
Nov 29, 8 PM $ 0.0000566
-3.27%
$ 56,582 $ 979,888
Nov 29, 7 PM $ 0.0000584
+16.90%
$ 58,358 $ 972,199
Nov 29, 6 PM $ 0.0000502
-14.81%
$ 50,179 $ 981,134
Nov 29, 5 PM $ 0.0000586
-0.53%
$ 58,600 $ 985,872
Nov 29, 4 PM $ 0.0000594
-14.47%
$ 59,421 $ 979,149
Nov 29, 3 PM $ 0.0000705
+28.54%
$ 70,512 $ 975,792
Nov 29, 2 PM $ 0.0000533
-1.02%
$ 53,277 $ 973,780
Nov 29, 1 PM $ 0.0000542
-1.89%
$ 53,973 $ 984,501
Nov 29, 12 PM $ 0.0000541
-1.49%
$ 54,148 $ 980,252
Nov 29, 11 AM $ 0.0000555
+4.62%
$ 55,463 $ 982,468
Nov 29, 10 AM $ 0.0000541
+0.52%
$ 54,113 $ 980,064
Nov 29, 9 AM $ 0.0000544
-7.18%
$ 54,233 $ 976,061
Nov 29, 8 AM $ 0.0000599
+7.67%
$ 59,912 $ 973,977
Nov 29, 7 AM $ 0.0000566
-5.31%
$ 56,598 $ 969,045
Nov 29, 6 AM $ 0.00006
+3.38%
$ 59,967 $ 980,714
Nov 29, 5 AM $ 0.0000571
+5.16%
$ 57,064 $ 964,481
Nov 29, 4 AM $ 0.0000543
-4.27%
$ 54,340 $ 956,710
Nov 29, 3 AM $ 0.0000556
+0.70%
$ 55,617 $ 961,615
Nov 29, 2 AM $ 0.0000554
+1.04%
$ 55,429 $ 961,714
Nov 29, 1 AM $ 0.0000541
-8.29%
$ 54,143 $ 958,494
Nov 29, 12 AM $ 0.0000614
+7.46%
$ 61,871 $ 962,689
Nov 28, 11 PM $ 0.0000583
+0.17%
$ 58,263 $ 973,654
Nov 28, 10 PM $ 0.0000579
-1.72%
$ 57,892 $ 969,620
Nov 28, 9 PM $ 0.0000599
-1.23%
$ 59,921 $ 975,453
Nov 28, 8 PM $ 0.0000575
-1.92%
$ 57,525 $ 980,096
Nov 28, 7 PM $ 0.0000573
-7.91%
$ 57,274 $ 975,595
Nov 28, 6 PM $ 0.0000623
-2.01%
$ 62,284 $ 961,904
Nov 28, 5 PM $ 0.0000634
+0.58%
$ 63,410 $ 954,893
Nov 28, 4 PM $ 0.0000641
+0.64%
$ 64,075 $ 943,438
Nov 28, 3 PM $ 0.0000634
-0.16%
$ 63,377 $ 941,812
Nov 28, 2 PM $ 0.0000644
-0.76%
$ 64,364 $ 950,144
Nov 28, 1 PM $ 0.0000668
+16.03%
$ 66,757 $ 950,516
Nov 28, 12 PM $ 0.0000582
+3.83%
$ 58,229 $ 945,020
Nov 28, 11 AM $ 0.0000565
-1.63%
$ 56,531 $ 948,077
Nov 28, 10 AM $ 0.0000585
+0.00%
$ 58,511 $ 940,654
Nov 28, 9 AM $ 0.0000588
-3.38%
$ 58,794 $ 942,886
Nov 28, 8 AM $ 0.00006
+7.71%
$ 60,018 $ 953,152
Nov 28, 7 AM $ 0.0000553
-4.05%
$ 55,293 $ 952,485
Nov 28, 6 AM $ 0.0000577
+5.68%
$ 57,704 $ 948,006
Nov 28, 5 AM $ 0.0000543
-3.65%
$ 54,263 $ 937,509
Nov 28, 4 AM $ 0.0000569
-4.20%
$ 56,921 $ 942,358