STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000603
-1.85%
$ 60,261 $ 940,413
Nov 28, 2 AM $ 0.0000607
+2.77%
$ 60,717 $ 948,273
Nov 28, 1 AM $ 0.0000593
-5.85%
$ 59,276 $ 944,161
Nov 28, 12 AM $ 0.0000644
+3.46%
$ 64,367 $ 955,383
Nov 27, 11 PM $ 0.0000622
-8.15%
$ 66,200 $ 948,937
Nov 27, 10 PM $ 0.0000688
+0.80%
$ 68,761 $ 938,953
Nov 27, 9 PM $ 0.0000685
-3.06%
$ 68,045 $ 955,689
Nov 27, 8 PM $ 0.0000692
+1.59%
$ 69,196 $ 951,278
Nov 27, 7 PM $ 0.0000659
+5.01%
$ 65,940 $ 947,073
Nov 27, 6 PM $ 0.0000634
+0.49%
$ 63,365 $ 938,658
Nov 27, 5 PM $ 0.0000639
-1.67%
$ 63,918 $ 944,169
Nov 27, 4 PM $ 0.0000673
+11.38%
$ 67,275 $ 935,635
Nov 27, 3 PM $ 0.0000597
-2.99%
$ 59,717 $ 929,150
Nov 27, 2 PM $ 0.0000626
-4.37%
$ 62,590 $ 924,654
Nov 27, 1 PM $ 0.0000658
+11.83%
$ 65,780 $ 925,436
Nov 27, 12 PM $ 0.0000594
+0.00%
$ 59,351 $ 920,379
Nov 27, 11 AM $ 0.000054
-5.86%
$ 54,009 $ 923,834
Nov 27, 10 AM $ 0.0000578
-3.24%
$ 57,832 $ 926,254
Nov 27, 9 AM $ 0.0000605
+1.09%
$ 60,527 $ 928,020
Nov 27, 8 AM $ 0.0000585
+0.66%
$ 58,467 $ 936,905
Nov 27, 7 AM $ 0.0000596
-8.61%
$ 59,593 $ 924,669
Nov 27, 6 AM $ 0.0000641
+13.92%
$ 64,146 $ 925,636
Nov 27, 5 AM $ 0.0000563
-3.11%
$ 56,300 $ 924,507
Nov 27, 4 AM $ 0.0000571
-3.38%
$ 57,095 $ 939,760
Nov 27, 3 AM $ 0.0000592
+6.15%
$ 59,221 $ 927,896
Nov 27, 2 AM $ 0.0000562
-5.01%
$ 56,166 $ 919,891
Nov 27, 1 AM $ 0.0000583
-2.02%
$ 58,297 $ 915,826
Nov 27, 12 AM $ 0.0000585
+0.19%
$ 58,482 $ 916,468
Nov 26, 11 PM $ 0.0000606
-2.33%
$ 58,880 $ 905,176
Nov 26, 10 PM $ 0.0000627
-3.54%
$ 62,727 $ 889,416
Nov 26, 9 PM $ 0.0000655
+0.36%
$ 65,489 $ 872,887
Nov 26, 7 PM $ 0.0000626
+15.15%
$ 62,628 $ 878,152
Nov 26, 6 PM $ 0.0000546
+4.71%
$ 54,626 $ 863,825
Nov 26, 5 PM $ 0.0000517
-1.40%
$ 51,652 $ 847,952
Nov 26, 4 PM $ 0.0000535
+6.75%
$ 53,514 $ 841,815
Nov 26, 3 PM $ 0.0000498
-3.13%
$ 49,812 $ 842,252
Nov 26, 2 PM $ 0.0000508
-5.76%
$ 50,824 $ 840,900
Nov 26, 1 PM $ 0.0000541
-0.76%
$ 54,065 $ 822,883
Nov 26, 12 PM $ 0.0000545
-8.63%
$ 54,545 $ 820,783
Nov 26, 11 AM $ 0.000061
-1.44%
$ 60,958 $ 817,647
Nov 26, 10 AM $ 0.0000637
+1.87%
$ 63,683 $ 828,800
Nov 26, 9 AM $ 0.0000622
+5.85%
$ 61,628 $ 841,786
Nov 26, 8 AM $ 0.0000585
+7.92%
$ 58,541 $ 826,538
Nov 26, 7 AM $ 0.0000528
-0.66%
$ 52,804 $ 828,345
Nov 26, 6 AM $ 0.0000532
+1.65%
$ 53,151 $ 803,781
Nov 26, 5 AM $ 0.0000529
+0.52%
$ 52,878 $ 795,955
Nov 26, 4 AM $ 0.0000521
-0.03%
$ 52,076 $ 798,038
Nov 26, 3 AM $ 0.0000526
-1.48%
$ 52,594 $ 814,532
Nov 26, 2 AM $ 0.0000533
+4.69%
$ 53,314 $ 779,498
Nov 26, 1 AM $ 0.0000514
+8.82%
$ 51,395 $ 782,583