STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000048
-3.61%
$ 48,453 $ 774,317
Nov 25, 11 PM $ 0.0000487
-3.52%
$ 48,656 $ 797,437
Nov 25, 10 PM $ 0.0000494
+0.63%
$ 50,037 $ 812,714
Nov 25, 9 PM $ 0.0000492
-1.59%
$ 49,222 $ 799,519
Nov 25, 8 PM $ 0.0000521
+9.46%
$ 52,146 $ 793,480
Nov 25, 7 PM $ 0.000049
-2.80%
$ 49,416 $ 773,222
Nov 25, 6 PM $ 0.0000503
-1.18%
$ 50,343 $ 791,986
Nov 25, 4 PM $ 0.0000514
-12.65%
$ 51,356 $ 780,932
Nov 25, 3 PM $ 0.0000593
-3.38%
$ 59,309 $ 811,057
Nov 25, 2 PM $ 0.0000623
+20.13%
$ 62,327 $ 826,200
Nov 25, 1 PM $ 0.0000529
-4.65%
$ 52,935 $ 835,666
Nov 25, 12 PM $ 0.000056
+0.07%
$ 55,971 $ 843,114
Nov 25, 11 AM $ 0.0000559
+0.57%
$ 55,852 $ 840,027
Nov 25, 10 AM $ 0.0000542
-7.47%
$ 54,200 $ 837,491
Nov 25, 9 AM $ 0.0000582
-0.70%
$ 59,402 $ 838,736
Nov 25, 8 AM $ 0.0000557
-1.11%
$ 55,691 $ 831,012
Nov 25, 7 AM $ 0.0000575
+2.23%
$ 57,515 $ 837,700
Nov 25, 6 AM $ 0.0000557
+0.13%
$ 55,712 $ 847,475
Nov 25, 5 AM $ 0.0000554
-1.97%
$ 55,385 $ 840,611
Nov 25, 4 AM $ 0.0000552
-6.04%
$ 55,172 $ 835,398
Nov 25, 3 AM $ 0.0000572
+2.67%
$ 57,224 $ 832,030
Nov 25, 2 AM $ 0.0000554
+7.41%
$ 55,433 $ 828,273
Nov 25, 1 AM $ 0.0000519
-9.43%
$ 51,919 $ 831,618
Nov 25, 12 AM $ 0.0000568
+2.61%
$ 56,757 $ 840,890
Nov 24, 11 PM $ 0.0000557
-6.23%
$ 55,682 $ 828,059
Nov 24, 10 PM $ 0.0000589
+2.71%
$ 58,870 $ 845,552
Nov 24, 9 PM $ 0.0000591
+2.55%
$ 59,080 $ 830,940
Nov 24, 8 PM $ 0.0000585
+8.46%
$ 58,499 $ 829,589
Nov 24, 7 PM $ 0.0000539
-4.70%
$ 53,920 $ 818,943
Nov 24, 6 PM $ 0.0000568
+6.74%
$ 56,847 $ 797,942
Nov 24, 5 PM $ 0.0000537
-1.28%
$ 53,750 $ 789,381
Nov 24, 4 PM $ 0.0000537
-6.27%
$ 54,018 $ 792,416
Nov 24, 3 PM $ 0.0000551
-2.25%
$ 55,102 $ 787,121
Nov 24, 2 PM $ 0.0000559
+4.69%
$ 55,913 $ 791,551
Nov 24, 1 PM $ 0.0000521
-3.23%
$ 52,148 $ 778,606
Nov 24, 12 PM $ 0.0000544
+5.22%
$ 54,420 $ 773,311
Nov 24, 11 AM $ 0.0000527
-1.52%
$ 52,652 $ 775,321
Nov 24, 10 AM $ 0.0000523
-2.69%
$ 52,329 $ 767,829
Nov 24, 9 AM $ 0.0000517
-0.67%
$ 51,663 $ 768,801
Nov 24, 8 AM $ 0.0000538
-1.56%
$ 53,767 $ 780,694
Nov 24, 7 AM $ 0.000053
-5.17%
$ 53,021 $ 767,259
Nov 24, 6 AM $ 0.0000569
+5.31%
$ 56,925 $ 769,632
Nov 24, 5 AM $ 0.0000539
+0.14%
$ 53,927 $ 762,809
Nov 24, 4 AM $ 0.0000552
-4.60%
$ 55,212 $ 761,889
Nov 24, 3 AM $ 0.0000577
+5.92%
$ 57,686 $ 779,846
Nov 24, 2 AM $ 0.0000555
-0.50%
$ 55,509 $ 774,687
Nov 24, 1 AM $ 0.000058
+11.93%
$ 58,043 $ 761,095
Nov 24, 12 AM $ 0.0000524
-3.49%
$ 52,368 $ 755,423
Nov 23, 11 PM $ 0.0000544
-1.88%
$ 54,444 $ 770,466
Nov 23, 10 PM $ 0.0000543
-0.87%
$ 54,293 $ 768,092