STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 47
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000554
-0.92%
$ 55,368 $ 764,977
Nov 23, 8 PM $ 0.0000563
+0.95%
$ 56,283 $ 764,873
Nov 23, 7 PM $ 0.0000565
+3.63%
$ 56,468 $ 760,687
Nov 23, 6 PM $ 0.000055
-0.30%
$ 55,042 $ 766,916
Nov 23, 5 PM $ 0.0000558
-0.36%
$ 55,778 $ 763,507
Nov 23, 4 PM $ 0.0000564
-2.91%
$ 56,351 $ 771,683
Nov 23, 3 PM $ 0.0000587
+7.29%
$ 58,674 $ 766,045
Nov 23, 2 PM $ 0.0000543
+8.81%
$ 54,346 $ 769,876
Nov 23, 1 PM $ 0.0000496
+0.76%
$ 49,621 $ 758,257
Nov 23, 12 PM $ 0.0000497
-8.12%
$ 49,407 $ 751,238
Nov 23, 11 AM $ 0.0000547
+0.52%
$ 54,708 $ 750,603
Nov 23, 10 AM $ 0.0000543
-3.20%
$ 54,295 $ 743,879
Nov 23, 9 AM $ 0.0000547
-2.46%
$ 57,044 $ 742,588
Nov 23, 8 AM $ 0.0000554
-0.46%
$ 55,382 $ 738,701
Nov 23, 7 AM $ 0.0000538
-4.07%
$ 53,825 $ 743,558
Nov 23, 6 AM $ 0.000057
+0.76%
$ 56,953 $ 756,282
Nov 23, 5 AM $ 0.0000565
-2.63%
$ 56,457 $ 749,449
Nov 23, 4 AM $ 0.000058
+3.83%
$ 58,016 $ 751,378
Nov 23, 3 AM $ 0.0000542
-2.72%
$ 54,152 $ 745,842
Nov 23, 2 AM $ 0.0000556
+2.60%
$ 55,551 $ 749,628
Nov 23, 1 AM $ 0.0000544
+1.30%
$ 54,448 $ 737,070
Nov 23, 12 AM $ 0.0000535
+9.93%
$ 53,532 $ 723,818
Nov 22, 11 PM $ 0.0000483
-11.99%
$ 48,339 $ 728,764
Nov 22, 10 PM $ 0.0000537
-5.04%
$ 53,733 $ 722,588
Nov 22, 9 PM $ 0.0000566
-3.85%
$ 56,633 $ 723,158
Nov 22, 8 PM $ 0.0000557
+4.41%
$ 55,704 $ 721,194
Nov 22, 7 PM $ 0.0000543
+4.16%
$ 54,346 $ 712,200
Nov 22, 6 PM $ 0.0000542
+0.88%
$ 54,241 $ 713,815
Nov 22, 5 PM $ 0.0000526
-9.40%
$ 52,559 $ 701,014
Nov 22, 4 PM $ 0.0000585
+9.78%
$ 58,455 $ 704,907
Nov 22, 3 PM $ 0.0000519
-2.21%
$ 51,854 $ 696,530
Nov 22, 2 PM $ 0.0000543
+16.74%
$ 54,292 $ 694,450
Nov 22, 1 PM $ 0.000047
-6.91%
$ 47,038 $ 699,477
Nov 22, 12 PM $ 0.0000499
-3.30%
$ 49,887 $ 696,386
Nov 22, 11 AM $ 0.0000529
+0.27%
$ 52,862 $ 685,258
Nov 22, 10 AM $ 0.0000521
-2.05%
$ 52,065 $ 686,590
Nov 22, 9 AM $ 0.0000532
+4.57%
$ 53,183 $ 686,027
Nov 22, 8 AM $ 0.0000505
-9.93%
$ 50,470 $ 690,487
Nov 22, 7 AM $ 0.0000564
+4.30%
$ 56,364 $ 690,440
Nov 22, 6 AM $ 0.0000542
+2.00%
$ 54,198 $ 681,798
Nov 22, 5 AM $ 0.0000536
+2.45%
$ 53,593 $ 683,942
Nov 22, 4 AM $ 0.000055
+5.27%
$ 55,002 $ 677,323
Nov 22, 3 AM $ 0.0000529
-3.19%
$ 52,889 $ 682,329
Nov 22, 2 AM $ 0.0000548
-0.29%
$ 54,754 $ 678,550
Nov 22, 1 AM $ 0.0000562
+3.81%
$ 56,193 $ 672,143
Nov 22, 12 AM $ 0.0000537
-4.33%
$ 53,746 $ 688,425
Nov 21, 11 PM $ 0.000056
+5.66%
$ 56,000 $ 676,745
Nov 21, 10 PM $ 0.0000539
+3.88%
$ 53,872 $ 668,562
Nov 21, 9 PM $ 0.0000523
-0.45%
$ 52,336 $ 669,690
Nov 21, 8 PM $ 0.0000524
-1.61%
$ 52,342 $ 665,113