STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0000536
+6.10%
$ 53,559 $ 655,351
Nov 21, 6 PM $ 0.0000499
-8.94%
$ 49,850 $ 660,017
Nov 21, 5 PM $ 0.0000544
+10.79%
$ 54,419 $ 659,851
Nov 21, 4 PM $ 0.000049
-4.16%
$ 49,049 $ 643,775
Nov 21, 3 PM $ 0.000056
+7.79%
$ 55,969 $ 640,171
Nov 21, 2 PM $ 0.0000534
+3.55%
$ 53,368 $ 644,173
Nov 21, 1 PM $ 0.0000508
+4.13%
$ 50,810 $ 636,821
Nov 21, 12 PM $ 0.0000486
-9.42%
$ 48,572 $ 632,100
Nov 21, 11 AM $ 0.0000538
-0.46%
$ 53,785 $ 646,541
Nov 21, 10 AM $ 0.0000527
+3.18%
$ 52,730 $ 645,713
Nov 21, 9 AM $ 0.0000514
-7.74%
$ 51,376 $ 643,806
Nov 21, 8 AM $ 0.0000554
+0.48%
$ 55,395 $ 647,398
Nov 21, 7 AM $ 0.000056
-4.45%
$ 56,029 $ 646,496
Nov 21, 6 AM $ 0.0000588
-10.86%
$ 58,807 $ 647,380
Nov 21, 5 AM $ 0.0000659
+3.48%
$ 65,941 $ 657,974
Nov 21, 4 AM $ 0.0000648
+15.29%
$ 64,836 $ 647,697
Nov 21, 3 AM $ 0.000057
+5.63%
$ 57,045 $ 651,915
Nov 21, 2 AM $ 0.0000544
-4.02%
$ 54,404 $ 652,830
Nov 21, 1 AM $ 0.0000566
+3.29%
$ 56,632 $ 664,633
Nov 21, 12 AM $ 0.0000553
+0.33%
$ 55,347 $ 657,250
Nov 20, 11 PM $ 0.0000557
-3.75%
$ 55,656 $ 656,498
Nov 20, 10 PM $ 0.0000605
+6.78%
$ 60,537 $ 653,874
Nov 20, 9 PM $ 0.0000575
-2.25%
$ 57,489 $ 644,013
Nov 20, 8 PM $ 0.0000591
+9.18%
$ 59,111 $ 648,223
Nov 20, 7 PM $ 0.0000546
-0.68%
$ 54,633 $ 644,970
Nov 20, 6 PM $ 0.0000553
-5.47%
$ 55,272 $ 639,799
Nov 20, 5 PM $ 0.0000593
-4.80%
$ 59,316 $ 640,817
Nov 20, 4 PM $ 0.0000591
+4.00%
$ 59,134 $ 647,864
Nov 20, 3 PM $ 0.0000557
-4.57%
$ 55,692 $ 656,689
Nov 20, 2 PM $ 0.0000588
+6.62%
$ 58,819 $ 654,138
Nov 20, 1 PM $ 0.0000561
-2.16%
$ 56,142 $ 647,746
Nov 20, 12 PM $ 0.0000573
+2.29%
$ 57,254 $ 656,334
Nov 20, 11 AM $ 0.0000568
+2.03%
$ 56,796 $ 653,219
Nov 20, 10 AM $ 0.0000555
-1.45%
$ 55,492 $ 654,417
Nov 20, 9 AM $ 0.0000588
+5.75%
$ 58,793 $ 649,377
Nov 20, 8 AM $ 0.0000559
-3.33%
$ 55,925 $ 644,814
Nov 20, 7 AM $ 0.0000579
+2.93%
$ 57,905 $ 660,354
Nov 20, 6 AM $ 0.000056
-2.46%
$ 56,050 $ 656,334
Nov 20, 5 AM $ 0.0000573
+9.78%
$ 57,310 $ 667,522
Nov 20, 4 AM $ 0.0000506
-1.52%
$ 50,626 $ 670,344
Nov 20, 3 AM $ 0.0000502
-2.12%
$ 50,214 $ 660,274
Nov 20, 2 AM $ 0.0000521
+2.94%
$ 52,067 $ 655,101
Nov 20, 1 AM $ 0.0000495
-1.39%
$ 49,523 $ 650,900
Nov 19, 9 PM $ 0.0000459
+3.81%
$ 45,905 $ 622,548
Nov 19, 8 PM $ 0.0000434
-11.11%
$ 43,398 $ 613,632
Nov 19, 7 PM $ 0.00005
+1.78%
$ 49,956 $ 619,680
Nov 19, 6 PM $ 0.0000495
+0.52%
$ 49,454 $ 615,100
Nov 19, 5 PM $ 0.0000475
-2.97%
$ 47,521 $ 616,796
Nov 19, 4 PM $ 0.0000498
-9.74%
$ 49,840 $ 625,165
Nov 19, 3 PM $ 0.0000557
+1.74%
$ 55,724 $ 630,555