STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0000521
+1.45%
$ 52,135 $ 634,779
Nov 19, 1 PM $ 0.0000526
+4.55%
$ 52,605 $ 625,674
Nov 19, 12 PM $ 0.0000517
+4.44%
$ 51,685 $ 617,288
Nov 19, 11 AM $ 0.0000494
-19.05%
$ 49,385 $ 617,417
Nov 19, 10 AM $ 0.0000633
+1.60%
$ 59,606 $ 623,259
Nov 19, 9 AM $ 0.0000606
+1.17%
$ 60,571 $ 620,363
Nov 19, 8 AM $ 0.0000604
+12.08%
$ 60,385 $ 614,121
Nov 19, 7 AM $ 0.0000531
-14.13%
$ 53,071 $ 621,408
Nov 19, 6 AM $ 0.0000603
-5.09%
$ 60,263 $ 612,863
Nov 19, 5 AM $ 0.000061
-4.02%
$ 60,969 $ 621,197
Nov 19, 4 AM $ 0.0000634
-4.28%
$ 63,388 $ 621,235
Nov 19, 3 AM $ 0.0000669
-2.38%
$ 66,943 $ 616,133
Nov 19, 2 AM $ 0.0000702
+11.48%
$ 70,929 $ 621,787
Nov 19, 1 AM $ 0.0000624
+0.43%
$ 62,404 $ 613,343
Nov 19, 12 AM $ 0.0000636
+7.75%
$ 63,636 $ 615,932
Nov 18, 11 PM $ 0.0000601
-0.90%
$ 60,112 $ 620,858
Nov 18, 10 PM $ 0.000062
-1.57%
$ 62,037 $ 604,512
Nov 18, 9 PM $ 0.0000635
-3.68%
$ 63,493 $ 619,426
Nov 18, 8 PM $ 0.0000671
+8.58%
$ 67,080 $ 618,697
Nov 18, 7 PM $ 0.0000639
-2.40%
$ 63,893 $ 626,015
Nov 18, 12 PM $ 0.0000625
+3.50%
$ 62,489 $ 593,331
Nov 18, 11 AM $ 0.0000614
+0.89%
$ 61,383 $ 595,030
Nov 18, 10 AM $ 0.0000603
+0.42%
$ 60,348 $ 598,493
Nov 18, 9 AM $ 0.0000592
+19.02%
$ 59,224 $ 588,281
Nov 18, 8 AM $ 0.0000581
-6.05%
$ 58,099 $ 594,060
Nov 18, 7 AM $ 0.0000617
+3.01%
$ 61,743 $ 581,812
Nov 18, 6 AM $ 0.00006
+4.91%
$ 60,040 $ 579,849
Nov 18, 5 AM $ 0.0000566
-11.47%
$ 56,606 $ 580,210
Nov 18, 4 AM $ 0.0000644
-0.61%
$ 64,385 $ 587,193
Nov 18, 3 AM $ 0.0000646
+1.94%
$ 64,572 $ 580,472
Nov 18, 2 AM $ 0.0000628
-3.12%
$ 62,764 $ 581,117
Nov 18, 1 AM $ 0.0000653
+8.51%
$ 65,277 $ 586,813
Nov 18, 12 AM $ 0.0000599
+1.58%
$ 59,901 $ 575,776
Nov 17, 11 PM $ 0.0000606
+1.18%
$ 60,649 $ 556,755
Nov 17, 10 PM $ 0.0000608
+0.38%
$ 60,803 $ 564,665
Nov 17, 9 PM $ 0.0000599
-12.90%
$ 59,890 $ 567,295
Nov 17, 8 PM $ 0.0000689
+17.09%
$ 68,932 $ 575,902
Nov 17, 7 PM $ 0.0000582
-3.54%
$ 58,188 $ 566,077
Nov 17, 6 PM $ 0.00006
-0.77%
$ 59,997 $ 575,602
Nov 17, 5 PM $ 0.0000615
-2.23%
$ 61,528 $ 574,085
Nov 17, 4 PM $ 0.0000634
+5.39%
$ 63,447 $ 581,095
Nov 17, 3 PM $ 0.0000599
-4.79%
$ 59,947 $ 579,645
Nov 17, 2 PM $ 0.0000632
+0.26%
$ 63,187 $ 563,300
Nov 17, 1 PM $ 0.0000614
+0.51%
$ 61,401 $ 565,105
Nov 17, 12 PM $ 0.0000618
-4.44%
$ 61,812 $ 577,614
Nov 17, 11 AM $ 0.0000656
+2.54%
$ 65,587 $ 575,487
Nov 17, 10 AM $ 0.0000634
-2.72%
$ 63,401 $ 578,806
Nov 17, 9 AM $ 0.0000655
+11.12%
$ 65,480 $ 577,811
Nov 17, 8 AM $ 0.0000588
-8.48%
$ 58,782 $ 581,941
Nov 17, 7 AM $ 0.0000677
-9.86%
$ 67,683 $ 567,634