STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0000569
-18.50%
$ 56,857 $ 58,153
Mar 8, 7 PM $ 0.0000695
+32.04%
$ 69,526 $ 46,695
Mar 8, 6 PM $ 0.0000524
+4.94%
$ 52,409 $ 40,792
Mar 8, 5 PM $ 0.0000535
+25.54%
$ 53,537 $ 33,525
Mar 8, 4 PM $ 0.0000427
+38.63%
$ 42,706 $ 29,213
Mar 8, 3 PM $ 0.0000297
+23.30%
$ 29,738 $ 25,208
Mar 8, 2 PM $ 0.0000223
+57.79%
$ 22,317 $ 20,592
Mar 8, 1 PM $ 0.0000133
-2.52%
$ 13,306 $ 16,372
Mar 8, 12 PM $ 0.0000131
+23.04%
$ 13,085 $ 15,288
Mar 8, 11 AM $ 0.0000114
-4.90%
$ 11,412 $ 12,679
Mar 8, 10 AM $ 0.000012
-2.10%
$ 11,958 $ 9,978
Mar 8, 9 AM $ 0.0000112
+1.90%
$ 11,213 $ 6,977
Mar 8, 8 AM $ 0.0000101
-0.81%
$ 10,054 $ 5,769
Mar 8, 7 AM $ 0.0000102
+6.38%
$ 10,187 $ 5,698
Mar 8, 6 AM $ 0.0000102
+3.94%
$ 10,239 $ 4,472
Mar 8, 5 AM $ 0.0₅974
+4.68%
$ 9,736 $ 3,557
Mar 8, 4 AM $ 0.0₅993
+28.44%
$ 9,930 $ 3,223
Mar 8, 3 AM $ 0.0₅75
+12.02%
$ 7,496 $ 2,314
Mar 8, 2 AM $ 0.0₅691
-2.42%
$ 6,909 $ 17,887
Mar 8, 1 AM $ 0.0₅655
+21.19%
$ 6,547 $ 16,621
Mar 8, 12 AM $ 0.0₅575
+0.85%
$ 5,747 $ 15,424
Mar 7, 11 PM $ 0.0₅569
+1.65%
$ 5,695 $ 14,738
Mar 7, 10 PM $ 0.0₅603
+6.19%
$ 6,030 $ 12,032
Mar 7, 9 PM $ 0.0₅55
+8.31%
$ 5,498 $ 11,243
Mar 7, 8 PM $ 0.0₅498
-5.16%
$ 4,977 $ 10,074
Mar 7, 7 PM $ 0.0₅517
+0.52%
$ 5,168 $ 9,079
Mar 7, 6 PM $ 0.0₅571
+17.62%
$ 5,712 $ 8,323
Mar 7, 5 PM $ 0.0₅449
+4.39%
$ 4,487 $ 6,868
Mar 7, 4 PM $ 0.0₅462
+6.20%
$ 4,618 $ 6,184
Mar 7, 3 PM $ 0.0₅438
-6.24%
$ 4,384 $ 5,937
Mar 7, 2 PM $ 0.0₅435
-3.99%
$ 4,347 $ 5,174
Mar 7, 1 PM $ 0.0₅455
-0.60%
$ 4,550 $ 4,909
Mar 7, 12 PM $ 0.0₅459
+1.46%
$ 4,588 $ 4,867
Mar 7, 11 AM $ 0.0₅434
+0.00%
$ 4,337 $ 4,394
Mar 7, 10 AM $ 0.0₅458
+1.25%
$ 4,579 $ 4,334
Mar 7, 9 AM $ 0.0₅471
+0.16%
$ 4,709 $ 3,830
Mar 7, 8 AM $ 0.0₅503
+13.32%
$ 5,028 $ 3,142
Mar 7, 7 AM $ 0.0₅431
-10.11%
$ 4,314 $ 2,932
Mar 7, 6 AM $ 0.0₅431
+0.93%
$ 4,314 $ 2,241
Mar 7, 5 AM $ 0.0₅441
+2.90%
$ 4,409 $ 2,059
Mar 7, 4 AM $ 0.0₅448
-6.99%
$ 4,478 $ 1,952
Mar 7, 3 AM $ 0.0₅487
+10.45%
$ 4,872 $ 1,675
Mar 7, 2 AM $ 0.0₅477
-0.44%
$ 4,772 $ 10,450
Mar 7, 1 AM $ 0.0₅471
+17.85%
$ 4,709 $ 9,900
Mar 7, 12 AM $ 0.0₅405
-4.71%
$ 4,052 $ 9,379
Mar 6, 11 PM $ 0.0₅421
+5.21%
$ 4,206 $ 9,034
Mar 6, 10 PM $ 0.0₅442
+10.85%
$ 4,425 $ 8,321
Mar 6, 9 PM $ 0.0₅411
+3.55%
$ 4,105 $ 7,485
Mar 6, 8 PM $ 0.0₅412
+4.39%
$ 4,123 $ 7,093
Mar 6, 7 PM $ 0.0₅434
+9.23%
$ 4,337 $ 6,610