STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 50
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0000758
+19.45%
$ 75,800 $ 564,543
Nov 17, 5 AM $ 0.0000638
+6.11%
$ 63,760 $ 562,895
Nov 17, 4 AM $ 0.0000599
-2.90%
$ 59,924 $ 558,104
Nov 17, 3 AM $ 0.0000618
-0.63%
$ 61,783 $ 553,831
Nov 17, 2 AM $ 0.0000619
+11.40%
$ 61,883 $ 550,265
Nov 17, 1 AM $ 0.0000551
-16.18%
$ 55,134 $ 549,875
Nov 17, 12 AM $ 0.0000658
+4.70%
$ 65,765 $ 545,938
Nov 16, 11 PM $ 0.0000649
+5.56%
$ 64,931 $ 548,328
Nov 16, 10 PM $ 0.0000624
-3.09%
$ 62,428 $ 541,774
Nov 16, 9 PM $ 0.000064
+0.57%
$ 64,018 $ 545,409
Nov 16, 8 PM $ 0.0000642
-1.28%
$ 64,244 $ 543,626
Nov 16, 7 PM $ 0.0000654
+0.66%
$ 65,445 $ 550,176
Nov 16, 6 PM $ 0.000065
+6.15%
$ 64,960 $ 547,599
Nov 16, 5 PM $ 0.0000605
-3.16%
$ 60,496 $ 533,117
Nov 16, 4 PM $ 0.0000633
-2.39%
$ 63,348 $ 530,964
Nov 16, 3 PM $ 0.0000658
+6.27%
$ 65,812 $ 533,781
Nov 16, 2 PM $ 0.0000631
-5.74%
$ 63,116 $ 528,792
Nov 16, 1 PM $ 0.0000679
+3.98%
$ 67,871 $ 535,437
Nov 16, 12 PM $ 0.0000643
-1.06%
$ 64,317 $ 544,507
Nov 16, 11 AM $ 0.0000638
+0.13%
$ 63,843 $ 540,387
Nov 16, 10 AM $ 0.0000643
-0.13%
$ 62,225 $ 536,382
Nov 16, 9 AM $ 0.0000659
+2.41%
$ 65,868 $ 532,505
Nov 16, 8 AM $ 0.0000652
+1.79%
$ 65,169 $ 536,219
Nov 16, 7 AM $ 0.0000621
-1.03%
$ 62,122 $ 530,000
Nov 16, 6 AM $ 0.000062
-4.38%
$ 62,023 $ 536,110
Nov 16, 5 AM $ 0.0000654
+1.71%
$ 65,425 $ 530,444
Nov 16, 4 AM $ 0.0000657
-2.77%
$ 65,677 $ 533,689
Nov 16, 3 AM $ 0.0000686
+2.50%
$ 68,568 $ 529,234
Nov 16, 2 AM $ 0.0000681
-7.00%
$ 68,124 $ 525,256
Nov 16, 1 AM $ 0.0000717
+7.87%
$ 71,729 $ 518,596
Nov 16, 12 AM $ 0.0000679
+6.67%
$ 67,862 $ 515,318
Nov 15, 11 PM $ 0.0000631
-6.41%
$ 63,978 $ 514,627
Nov 15, 10 PM $ 0.0000671
-2.75%
$ 67,055 $ 518,702
Nov 15, 9 PM $ 0.0000701
-0.52%
$ 70,143 $ 515,160
Nov 15, 8 PM $ 0.00007
+9.54%
$ 69,990 $ 515,718
Nov 15, 7 PM $ 0.000066
+2.44%
$ 66,046 $ 505,129
Nov 15, 6 PM $ 0.0000639
-2.99%
$ 63,926 $ 511,433
Nov 15, 5 PM $ 0.0000647
+0.75%
$ 64,661 $ 501,297
Nov 15, 4 PM $ 0.0000624
-11.25%
$ 62,369 $ 502,142
Nov 15, 3 PM $ 0.0000704
-4.44%
$ 70,350 $ 504,766
Nov 15, 2 PM $ 0.0000626
-7.46%
$ 62,623 $ 499,115
Nov 15, 1 PM $ 0.00007
+8.84%
$ 70,028 $ 507,260
Nov 15, 12 PM $ 0.0000633
-1.15%
$ 63,266 $ 496,405
Nov 15, 11 AM $ 0.0000638
-6.79%
$ 63,836 $ 495,298
Nov 15, 10 AM $ 0.0000682
-8.16%
$ 68,225 $ 494,930
Nov 15, 9 AM $ 0.0000687
-0.19%
$ 68,696 $ 492,370
Nov 15, 8 AM $ 0.0000681
-2.12%
$ 68,113 $ 482,629
Nov 15, 7 AM $ 0.00007
-4.32%
$ 69,993 $ 482,773
Nov 15, 6 AM $ 0.0000732
-1.41%
$ 73,159 $ 492,037
Nov 15, 5 AM $ 0.0000754
+0.00%
$ 75,402 $ 492,923