STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0000665
+0.00%
$ -- $ 467,838
Nov 14, 10 PM $ 0.0000664
-0.71%
$ 66,393 $ 463,952
Nov 14, 9 PM $ 0.0000666
+1.46%
$ 66,554 $ 471,056
Nov 14, 8 PM $ 0.0000654
-0.82%
$ 65,350 $ 468,444
Nov 14, 7 PM $ 0.0000687
+0.82%
$ 68,691 $ 467,726
Nov 14, 6 PM $ 0.0000693
-1.49%
$ 69,313 $ 460,667
Nov 14, 3 PM $ 0.0000662
-2.13%
$ 66,237 $ 458,953
Nov 14, 2 PM $ 0.0000667
-1.23%
$ 66,711 $ 454,060
Nov 14, 1 PM $ 0.0000677
-7.49%
$ 67,693 $ 458,821
Nov 14, 11 AM $ 0.0000749
+0.00%
$ 74,864 $ 452,704
Nov 14, 10 AM $ 0.000076
-4.33%
$ 75,959 $ 452,889
Nov 14, 9 AM $ 0.0000797
+13.03%
$ 79,746 $ 454,072
Nov 14, 8 AM $ 0.0000699
-0.67%
$ 69,858 $ 457,205
Nov 14, 7 AM $ 0.0000687
-1.34%
$ 68,664 $ 456,591
Nov 14, 6 AM $ 0.0000708
-1.67%
$ 70,784 $ 451,559
Nov 14, 5 AM $ 0.0000734
+4.57%
$ 73,405 $ 455,430
Nov 14, 4 AM $ 0.000073
+3.38%
$ 73,009 $ 448,258
Nov 14, 3 AM $ 0.0000689
-2.08%
$ 68,879 $ 449,674
Nov 14, 2 AM $ 0.0000708
-0.71%
$ 70,832 $ 446,140
Nov 14, 1 AM $ 0.0000713
+9.19%
$ 70,957 $ 441,706
Nov 14, 12 AM $ 0.0000647
-4.67%
$ 64,715 $ 431,495
Nov 13, 11 PM $ 0.0000667
+12.25%
$ 66,750 $ 441,103
Nov 13, 10 PM $ 0.0000598
-9.10%
$ 59,817 $ 438,717
Nov 13, 9 PM $ 0.0000648
-6.67%
$ 64,823 $ 434,871
Nov 13, 8 PM $ 0.0000699
-6.53%
$ 69,907 $ 431,765
Nov 13, 7 PM $ 0.0000747
-4.64%
$ 74,712 $ 444,094
Nov 13, 6 PM $ 0.0000772
+2.69%
$ 77,187 $ 442,444
Nov 13, 5 PM $ 0.0000754
+7.53%
$ 75,446 $ 450,120
Nov 13, 4 PM $ 0.0000665
-5.13%
$ 66,547 $ 448,063
Nov 13, 3 PM $ 0.0000709
-0.53%
$ 70,863 $ 453,542
Nov 13, 2 PM $ 0.0000716
+4.00%
$ 71,240 $ 453,764
Nov 13, 1 PM $ 0.0000695
-5.47%
$ 69,538 $ 445,696
Nov 13, 12 PM $ 0.0000719
-0.29%
$ 71,859 $ 463,318
Nov 13, 11 AM $ 0.0000733
+9.99%
$ 73,281 $ 452,671
Nov 13, 10 AM $ 0.0000633
-7.34%
$ 63,324 $ 460,379
Nov 13, 9 AM $ 0.0000695
+0.49%
$ 69,476 $ 448,676
Nov 13, 8 AM $ 0.0000726
-8.20%
$ 72,565 $ 453,586
Nov 13, 7 AM $ 0.0000792
-5.52%
$ 79,224 $ 446,467
Nov 13, 6 AM $ 0.0000839
+16.23%
$ 83,906 $ 438,176
Nov 13, 5 AM $ 0.0000736
-6.76%
$ 73,609 $ 438,277
Nov 13, 4 AM $ 0.0000717
+10.51%
$ 71,744 $ 442,181
Nov 12, 4 PM $ 0.0000761
-1.82%
$ 76,100 $ 414,684
Nov 12, 3 PM $ 0.0000777
+3.20%
$ 77,654 $ 415,945
Nov 12, 2 PM $ 0.000076
+6.07%
$ 76,003 $ 415,106
Nov 12, 1 PM $ 0.0000736
+1.67%
$ 73,563 $ 411,594
Nov 12, 12 PM $ 0.0000723
+0.18%
$ 72,329 $ 404,323
Nov 12, 11 AM $ 0.0000754
-1.78%
$ 75,367 $ 396,421
Nov 12, 10 AM $ 0.0000768
-0.19%
$ 76,828 $ 390,930
Nov 12, 9 AM $ 0.0000758
-6.08%
$ 75,780 $ 390,511
Nov 12, 8 AM $ 0.0000825
+18.14%
$ 82,475 $ 383,629