STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 52
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0000684
-8.46%
$ 68,395 $ 375,377
Nov 12, 6 AM $ 0.0000732
+1.97%
$ 73,215 $ 376,264
Nov 12, 5 AM $ 0.0000734
+6.22%
$ 73,448 $ 375,135
Nov 12, 4 AM $ 0.0000688
-4.51%
$ 68,772 $ 374,252
Nov 12, 3 AM $ 0.0000707
-1.36%
$ 70,739 $ 376,004
Nov 12, 2 AM $ 0.0000699
-0.40%
$ 69,943 $ 373,881
Nov 12, 1 AM $ 0.0000707
-2.94%
$ 70,653 $ 374,427
Nov 12, 12 AM $ 0.000071
-0.05%
$ 71,035 $ 379,876
Nov 11, 11 PM $ 0.0000716
-2.16%
$ 71,612 $ 371,704
Nov 11, 10 PM $ 0.0000752
-2.84%
$ 75,206 $ 371,007
Nov 11, 9 PM $ 0.0000762
+3.54%
$ 76,152 $ 369,448
Nov 11, 8 PM $ 0.0000725
-6.02%
$ 72,510 $ 363,591
Nov 11, 7 PM $ 0.0000765
-3.50%
$ 76,482 $ 365,261
Nov 11, 6 PM $ 0.000081
+5.57%
$ 80,980 $ 370,301
Nov 11, 5 PM $ 0.0000759
+2.32%
$ 75,949 $ 371,830
Nov 11, 4 PM $ 0.0000726
+1.80%
$ 72,582 $ 368,955
Nov 11, 3 PM $ 0.0000713
-2.68%
$ 71,290 $ 361,379
Nov 11, 2 PM $ 0.0000738
+0.91%
$ 73,764 $ 366,713
Nov 11, 1 PM $ 0.0000749
+4.36%
$ 74,389 $ 364,893
Nov 11, 12 PM $ 0.000073
-0.41%
$ 73,045 $ 363,344
Nov 11, 11 AM $ 0.0000725
-8.06%
$ 72,519 $ 366,774
Nov 11, 10 AM $ 0.0000802
+1.93%
$ 80,154 $ 366,157
Nov 11, 9 AM $ 0.0000792
+10.85%
$ 79,184 $ 363,090
Nov 11, 8 AM $ 0.0000712
+8.62%
$ 71,171 $ 371,084
Nov 11, 7 AM $ 0.0000656
-7.23%
$ 65,612 $ 358,579
Nov 11, 6 AM $ 0.0000709
+2.59%
$ 70,912 $ 349,176
Nov 11, 5 AM $ 0.0000674
+11.96%
$ 67,392 $ 347,674
Nov 11, 4 AM $ 0.00006
-11.95%
$ 60,007 $ 343,085
Nov 11, 3 AM $ 0.0000686
-2.17%
$ 68,559 $ 344,617
Nov 11, 2 AM $ 0.0000703
+2.62%
$ 70,256 $ 350,129
Nov 11, 1 AM $ 0.0000682
+0.81%
$ 68,152 $ 352,958
Nov 11, 12 AM $ 0.0000676
+0.06%
$ 67,584 $ 338,010
Nov 10, 11 PM $ 0.0000666
+0.25%
$ 66,625 $ 340,151
Nov 10, 10 PM $ 0.0000698
+2.91%
$ 69,825 $ 330,017
Nov 10, 9 PM $ 0.000065
-5.94%
$ 65,041 $ 337,061
Nov 10, 8 PM $ 0.0000698
+3.17%
$ 69,786 $ 336,689
Nov 10, 7 PM $ 0.000068
-1.99%
$ 68,025 $ 337,413
Nov 10, 6 PM $ 0.0000675
-5.44%
$ 67,466 $ 335,660
Nov 10, 5 PM $ 0.0000708
+8.87%
$ 70,831 $ 331,292
Nov 10, 4 PM $ 0.0000636
-3.52%
$ 63,627 $ 326,435
Nov 10, 3 PM $ 0.0000669
-2.15%
$ 67,054 $ 325,165
Nov 10, 2 PM $ 0.0000699
-0.06%
$ 69,946 $ 327,720
Nov 10, 1 PM $ 0.0000719
-11.13%
$ 71,938 $ 330,509
Nov 10, 12 PM $ 0.0000817
+0.08%
$ 81,685 $ 330,010
Nov 10, 11 AM $ 0.0000802
-6.17%
$ 80,186 $ 329,773
Nov 10, 10 AM $ 0.0000861
+5.73%
$ 86,142 $ 323,966
Nov 10, 9 AM $ 0.0000815
+9.50%
$ 81,527 $ 322,677
Nov 10, 8 AM $ 0.0000811
+4.33%
$ 81,125 $ 318,114
Nov 10, 7 AM $ 0.000077
-4.29%
$ 77,015 $ 304,511
Nov 10, 6 AM $ 0.0000809
+1.26%
$ 80,873 $ 314,826