STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 53
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0000814
-1.08%
$ 81,391 $ 307,719
Nov 10, 4 AM $ 0.0000811
-0.51%
$ 81,078 $ 306,357
Nov 10, 3 AM $ 0.0000829
+1.99%
$ 82,872 $ 306,431
Nov 10, 2 AM $ 0.0000826
-1.73%
$ 82,621 $ 308,050
Nov 10, 1 AM $ 0.0000852
-5.59%
$ 85,173 $ 307,852
Nov 10, 12 AM $ 0.0000771
-1.87%
$ 77,076 $ 295,068
Nov 9, 11 PM $ 0.0000794
-0.10%
$ 79,393 $ 290,641
Nov 9, 10 PM $ 0.0000812
+0.03%
$ 81,161 $ 296,460
Nov 9, 9 PM $ 0.0000814
+1.61%
$ 81,367 $ 288,034
Nov 9, 8 PM $ 0.0000801
-0.85%
$ 80,138 $ 287,017
Nov 9, 7 PM $ 0.0000794
+0.45%
$ 79,382 $ 286,764
Nov 9, 6 PM $ 0.000077
-3.85%
$ 76,986 $ 281,868
Nov 9, 5 PM $ 0.0000798
+18.99%
$ 79,786 $ 279,270
Nov 9, 4 PM $ 0.0000657
+3.47%
$ 65,684 $ 274,987
Nov 9, 3 PM $ 0.0000626
-7.96%
$ 62,589 $ 270,622
Nov 9, 2 PM $ 0.0000674
-2.36%
$ 67,382 $ 267,864
Nov 9, 1 PM $ 0.0000678
+0.57%
$ 67,842 $ 265,341
Nov 9, 12 PM $ 0.0000672
-0.53%
$ 67,157 $ 259,092
Nov 9, 11 AM $ 0.0000672
-1.45%
$ 67,156 $ 258,765
Nov 9, 10 AM $ 0.000067
-1.49%
$ 67,023 $ 258,836
Nov 9, 9 AM $ 0.0000678
-0.70%
$ 67,850 $ 252,720
Nov 9, 8 AM $ 0.0000694
+4.54%
$ 69,391 $ 251,961
Nov 9, 7 AM $ 0.0000677
-3.02%
$ 67,894 $ 248,678
Nov 9, 6 AM $ 0.0000655
-2.19%
$ 65,525 $ 246,904
Nov 9, 5 AM $ 0.0000669
+1.21%
$ 66,928 $ 242,013
Nov 9, 4 AM $ 0.0000665
-0.52%
$ 66,499 $ 241,761
Nov 9, 3 AM $ 0.0000663
-2.80%
$ 66,313 $ 242,295
Nov 9, 2 AM $ 0.0000696
-2.80%
$ 69,605 $ 241,151
Nov 9, 1 AM $ 0.0000772
-6.28%
$ 77,154 $ 239,027
Nov 9, 12 AM $ 0.0000807
+4.68%
$ 80,746 $ 238,787
Nov 8, 11 PM $ 0.0000766
-0.58%
$ 76,632 $ 235,025
Nov 8, 10 PM $ 0.0000758
+3.51%
$ 75,801 $ 230,844
Nov 8, 9 PM $ 0.000074
-20.65%
$ 73,549 $ 237,577
Nov 8, 8 PM $ 0.000093
+14.42%
$ 93,041 $ 232,577
Nov 8, 7 PM $ 0.0000805
+4.30%
$ 80,505 $ 229,768
Nov 8, 6 PM $ 0.0000781
-2.12%
$ 78,086 $ 224,126
Nov 8, 5 PM $ 0.00008
-13.62%
$ 80,031 $ 222,271
Nov 8, 4 PM $ 0.0000924
+17.83%
$ 92,442 $ 221,708
Nov 8, 3 PM $ 0.0000739
-4.05%
$ 73,880 $ 216,098
Nov 8, 2 PM $ 0.0000789
+7.42%
$ 78,871 $ 211,714
Nov 8, 1 PM $ 0.0000732
-12.40%
$ 73,150 $ 211,141
Nov 8, 12 PM $ 0.0000834
+4.60%
$ 83,391 $ 208,361
Nov 8, 11 AM $ 0.0000808
+0.22%
$ 80,776 $ 205,207
Nov 8, 10 AM $ 0.0000795
+1.20%
$ 79,463 $ 206,387
Nov 8, 9 AM $ 0.0000751
-8.20%
$ 75,124 $ 203,938
Nov 8, 8 AM $ 0.000084
-2.80%
$ 84,027 $ 200,421
Nov 8, 7 AM $ 0.0000863
-6.98%
$ 86,308 $ 201,782
Nov 8, 6 AM $ 0.0000927
+18.74%
$ 92,714 $ 200,743
Nov 8, 5 AM $ 0.000077
-1.37%
$ 76,966 $ 200,395
Nov 8, 4 AM $ 0.0000784
-4.82%
$ 78,383 $ 196,822