STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 54
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0000799
-1.72%
$ 79,940 $ 195,489
Nov 8, 2 AM $ 0.0000789
-4.23%
$ 78,907 $ 191,285
Nov 8, 1 AM $ 0.0000808
+2.92%
$ 80,798 $ 188,498
Nov 8, 12 AM $ 0.0000776
+8.07%
$ 77,644 $ 183,691
Nov 7, 11 PM $ 0.0000729
+0.75%
$ 72,919 $ 179,362
Nov 7, 10 PM $ 0.0000695
-1.77%
$ 69,470 $ 183,383
Nov 7, 9 PM $ 0.0000713
-2.54%
$ 71,334 $ 177,366
Nov 7, 8 PM $ 0.0000725
+2.60%
$ 72,497 $ 179,462
Nov 7, 7 PM $ 0.0000715
-0.12%
$ 71,476 $ 173,087
Nov 7, 6 PM $ 0.0000725
+9.27%
$ 72,487 $ 169,717
Nov 7, 5 PM $ 0.0000661
-1.05%
$ 66,104 $ 163,905
Nov 7, 4 PM $ 0.0000659
-5.82%
$ 65,888 $ 160,902
Nov 7, 3 PM $ 0.0000707
+5.09%
$ 70,728 $ 158,468
Nov 7, 2 PM $ 0.0000673
-10.36%
$ 67,268 $ 152,612
Nov 7, 1 PM $ 0.0000731
-2.42%
$ 73,124 $ 150,051
Nov 7, 12 PM $ 0.0000756
-4.28%
$ 75,642 $ 149,553
Nov 7, 11 AM $ 0.0000791
-5.79%
$ 79,080 $ 152,116
Nov 7, 10 AM $ 0.0000842
-2.15%
$ 84,236 $ 152,565
Nov 7, 9 AM $ 0.0000747
-9.02%
$ 74,746 $ 152,041
Nov 7, 8 AM $ 0.0000822
+6.13%
$ 82,180 $ 148,005
Nov 7, 7 AM $ 0.0000768
-3.55%
$ 76,823 $ 144,695
Nov 7, 6 AM $ 0.000081
-0.70%
$ 81,013 $ 145,209
Nov 7, 5 AM $ 0.0000818
+5.48%
$ 81,822 $ 142,203
Nov 7, 4 AM $ 0.0000771
-1.80%
$ 77,079 $ 138,991
Nov 7, 3 AM $ 0.0000783
-4.64%
$ 78,318 $ 135,370
Nov 7, 2 AM $ 0.0000843
-4.26%
$ 84,297 $ 134,919
Nov 7, 1 AM $ 0.0000858
+6.21%
$ 85,800 $ 133,694
Nov 7, 12 AM $ 0.0000814
-7.57%
$ 81,352 $ 130,638
Nov 6, 11 PM $ 0.0000895
+9.82%
$ 89,495 $ 133,300
Nov 6, 10 PM $ 0.0000783
-2.29%
$ 78,272 $ 127,712
Nov 6, 9 PM $ 0.0000798
-1.86%
$ 79,800 $ 130,461
Nov 6, 8 PM $ 0.0000807
+0.84%
$ 80,682 $ 125,531
Nov 6, 7 PM $ 0.0000794
-2.68%
$ 79,369 $ 124,478
Nov 6, 6 PM $ 0.0000827
+2.14%
$ 82,716 $ 123,026
Nov 6, 5 PM $ 0.0000818
+5.43%
$ 81,760 $ 120,992
Nov 6, 4 PM $ 0.0000774
-5.53%
$ 77,365 $ 119,929
Nov 6, 3 PM $ 0.0000821
+3.03%
$ 82,118 $ 117,780
Nov 6, 2 PM $ 0.000079
-2.53%
$ 78,995 $ 116,607
Nov 6, 1 PM $ 0.0000782
+13.21%
$ 78,179 $ 114,846
Nov 6, 12 PM $ 0.0000691
-14.48%
$ 69,141 $ 112,224
Nov 6, 11 AM $ 0.0000816
+1.70%
$ 81,650 $ 111,817
Nov 6, 10 AM $ 0.0000801
-1.56%
$ 80,118 $ 109,295
Nov 6, 9 AM $ 0.0000784
+3.41%
$ 78,439 $ 105,715
Nov 6, 8 AM $ 0.000076
-6.37%
$ 76,015 $ 101,177
Nov 6, 7 AM $ 0.00008
-0.87%
$ 79,993 $ 95,035
Nov 6, 6 AM $ 0.0000806
+1.68%
$ 80,630 $ 91,017
Nov 6, 5 AM $ 0.0000792
-3.17%
$ 79,216 $ 90,318
Nov 6, 4 AM $ 0.0000805
-2.00%
$ 80,505 $ 89,508
Nov 6, 3 AM $ 0.0000817
-7.57%
$ 81,670 $ 86,706
Nov 6, 2 AM $ 0.0000883
+8.75%
$ 88,274 $ 85,979