STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 55
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0000811
-5.87%
$ 81,069 $ 81,651
Nov 6, 12 AM $ 0.000081
-2.22%
$ 81,012 $ 81,324
Nov 5, 11 PM $ 0.0000839
+3.34%
$ 83,941 $ 79,602
Nov 5, 10 PM $ 0.0000816
+4.74%
$ 81,645 $ 77,345
Nov 5, 9 PM $ 0.0000778
-7.53%
$ 77,810 $ 75,747
Nov 5, 8 PM $ 0.0000845
+1.09%
$ 84,503 $ 70,854
Nov 5, 7 PM $ 0.0000828
-1.40%
$ 82,756 $ 68,931
Nov 5, 6 PM $ 0.0000844
-2.07%
$ 84,385 $ 66,952
Nov 5, 5 PM $ 0.0000866
-15.02%
$ 86,603 $ 65,786
Nov 5, 4 PM $ 0.0000982
-5.37%
$ 98,181 $ 63,213
Nov 5, 3 PM $ 0.000117
+20.98%
$ 116,788 $ 57,929
Nov 5, 2 PM $ 0.0000943
+1.76%
$ 94,283 $ 53,485
Nov 5, 1 PM $ 0.0000912
-6.35%
$ 91,226 $ 50,541
Nov 5, 12 PM $ 0.0000983
+18.54%
$ 98,286 $ 48,500
Nov 5, 11 AM $ 0.0000836
-16.88%
$ 83,573 $ 44,824
Nov 5, 10 AM $ 0.000101
+22.30%
$ 101,313 $ 41,105
Nov 5, 9 AM $ 0.0000832
+9.08%
$ 83,233 $ 37,447
Nov 5, 8 AM $ 0.0000759
-0.42%
$ 75,928 $ 34,730
Nov 5, 7 AM $ 0.0000779
+1.01%
$ 77,915 $ 30,518
Nov 5, 6 AM $ 0.0000768
+25.14%
$ -- $ 27,722
Download