STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₅401
+0.88%
$ 4,011 $ 6,465
Mar 6, 5 PM $ 0.0₅408
+0.16%
$ 4,082 $ 6,268
Mar 6, 4 PM $ 0.0₅412
-2.17%
$ 4,121 $ 5,700
Mar 6, 3 PM $ 0.0₅467
-5.79%
$ 4,665 $ 5,242
Mar 6, 2 PM $ 0.0₅457
+0.00%
$ 4,566 $ 4,989
Mar 6, 1 PM $ 0.0₅412
-22.37%
$ 4,121 $ 4,841
Mar 6, 12 PM $ 0.0₅523
+2.85%
$ 5,231 $ 4,301
Mar 6, 11 AM $ 0.0₅492
+20.72%
$ 4,918 $ 3,861
Mar 6, 10 AM $ 0.0₅411
+0.00%
$ 4,111 $ 3,577
Mar 6, 9 AM $ 0.0₅408
-0.15%
$ 4,076 $ 3,557
Mar 6, 8 AM $ 0.0₅449
+8.07%
$ 4,487 $ 3,193
Mar 6, 7 AM $ 0.0₅451
-13.36%
$ 4,514 $ 2,695
Mar 6, 6 AM $ 0.0₅504
+23.91%
$ 5,039 $ 1,609
Mar 6, 5 AM $ 0.0₅423
+2.54%
$ 4,227 $ 1,138
Mar 6, 4 AM $ 0.0₅437
+6.41%
$ 4,367 $ 954
Mar 6, 3 AM $ 0.0₅408
+0.73%
$ 4,076 $ 479
Mar 6, 2 AM $ 0.0₅436
+6.38%
$ 4,362 $ 7,315
Mar 5, 11 PM $ 0.0₅419
+2.55%
$ 4,191 $ 7,076
Mar 5, 9 PM $ 0.0₅457
+0.00%
$ 4,566 $ 6,887
Mar 5, 8 PM $ 0.0₅437
-0.29%
$ 4,367 $ 6,499
Mar 5, 7 PM $ 0.0₅425
+0.00%
$ -- $ 6,310
Mar 5, 6 PM $ 0.0₅446
+3.32%
$ 4,461 $ 6,236
Mar 5, 5 PM $ 0.0₅443
-8.58%
$ 4,435 $ 5,934
Mar 5, 4 PM $ 0.0₅421
+1.86%
$ 4,215 $ 4,958
Mar 5, 3 PM $ 0.0₅438
-1.20%
$ 4,383 $ 4,740
Mar 5, 2 PM $ 0.0₅467
+0.00%
$ 4,670 $ 4,521
Mar 5, 1 PM $ 0.0₅424
+1.06%
$ 4,242 $ 4,259
Mar 5, 12 PM $ 0.0₅447
+0.00%
$ 4,470 $ 4,155
Mar 5, 11 AM $ 0.0₅439
+0.00%
$ 4,385 $ 3,988
Mar 5, 10 AM $ 0.0₅421
+0.74%
$ 4,206 $ 3,919
Mar 5, 9 AM $ 0.0₅47
+12.63%
$ 4,698 $ 3,644
Mar 5, 8 AM $ 0.0₅463
+0.00%
$ 4,635 $ 2,636
Mar 5, 7 AM $ 0.0₅418
+0.32%
$ 4,180 $ 2,458
Mar 5, 6 AM $ 0.0₅452
+7.40%
$ 4,518 $ 1,971
Mar 5, 5 AM $ 0.0₅419
-10.82%
$ 4,189 $ 1,808
Mar 5, 4 AM $ 0.0₅462
+3.60%
$ 4,623 $ 1,394
Mar 5, 3 AM $ 0.0₅426
+0.00%
$ 4,263 $ 905
Mar 5, 2 AM $ 0.0₅448
-14.16%
$ 4,480 $ 10,174
Mar 5, 1 AM $ 0.0₅486
+12.71%
$ 4,860 $ 9,717
Mar 5, 12 AM $ 0.0₅449
+7.07%
$ 4,493 $ 9,320
Mar 4, 11 PM $ 0.0₅484
+15.51%
$ 4,842 $ 8,969
Mar 4, 10 PM $ 0.0₅425
-5.19%
$ 4,246 $ 8,362
Mar 4, 8 PM $ 0.0₅428
+1.08%
$ 4,282 $ 8,148
Mar 4, 7 PM $ 0.0₅455
+6.49%
$ 4,547 $ 7,390
Mar 4, 5 PM $ 0.0₅436
+0.00%
$ 4,359 $ 6,935
Mar 4, 12 PM $ 0.0₅413
+0.58%
$ 4,128 $ 2,122
Mar 4, 9 AM $ 0.0₅408
+0.09%
$ 4,080 $ 1,538
Mar 4, 8 AM $ 0.0₅412
+2.79%
$ 4,122 $ 1,478
Mar 4, 7 AM $ 0.0₅399
+0.09%
$ 3,991 $ 1,460
Mar 4, 6 AM $ 0.0₅399
+0.59%
$ 3,986 $ 1,441