STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₅396
+0.23%
$ 3,960 $ 1,007
Mar 4, 4 AM $ 0.0₅425
+7.67%
$ 4,255 $ 814
Mar 4, 3 AM $ 0.0₅396
-0.29%
$ 3,958 $ 162
Mar 4, 2 AM $ 0.0₅398
-2.50%
$ 3,982 $ 6,041
Mar 4, 1 AM $ 0.0₅408
-4.29%
$ 4,084 $ 5,986
Mar 4, 12 AM $ 0.0₅428
+8.00%
$ 4,277 $ 5,829
Mar 3, 11 PM $ 0.0₅412
+3.66%
$ 4,118 $ 5,271
Mar 3, 10 PM $ 0.0₅414
+4.28%
$ 4,141 $ 5,153
Mar 3, 9 PM $ 0.0₅62
-6.41%
$ 6,205 $ 3,984
Mar 3, 8 PM $ 0.0₅417
+4.47%
$ 4,172 $ 2,899
Mar 3, 7 PM $ 0.0₅437
+0.00%
$ 4,372 $ 2,643
Mar 3, 6 PM $ 0.0₅397
-6.13%
$ 3,974 $ 2,477
Mar 3, 5 PM $ 0.0₅423
+6.65%
$ 4,234 $ 2,358
Mar 3, 4 PM $ 0.0₅404
+2.63%
$ 4,038 $ 2,084
Mar 3, 3 PM $ 0.0₅394
+0.56%
$ 3,938 $ 2,040
Mar 3, 2 PM $ 0.0₅392
-6.04%
$ 3,924 $ 1,798
Mar 3, 1 PM $ 0.0₅418
+5.98%
$ 4,175 $ 1,601
Mar 3, 12 PM $ 0.0₅394
+0.55%
$ 3,940 $ 1,446
Mar 3, 11 AM $ 0.0₅392
-0.10%
$ 3,918 $ 1,438
Mar 3, 10 AM $ 0.0₅396
+1.09%
$ 3,956 $ 1,243
Mar 3, 9 AM $ 0.0₅401
+1.44%
$ 4,007 $ 907
Mar 3, 8 AM $ 0.0₅394
-4.63%
$ 3,942 $ 681
Mar 3, 7 AM $ 0.0₅414
+0.24%
$ 4,138 $ 594
Mar 3, 6 AM $ 0.0₅412
+3.93%
$ 4,118 $ 589
Mar 3, 5 AM $ 0.0₅398
+0.21%
$ 3,980 $ 504
Mar 3, 4 AM $ 0.0₅398
+0.15%
$ 3,977 $ 505
Mar 3, 3 AM $ 0.0₅398
-0.46%
$ 3,976 $ 356
Mar 3, 2 AM $ 0.0₅399
-6.17%
$ 3,992 $ 4,781
Mar 3, 1 AM $ 0.0₅399
-0.15%
$ 3,989 $ 4,256
Mar 3, 12 AM $ 0.0₅399
-1.05%
$ 3,993 $ 4,218
Mar 2, 11 PM $ 0.0₅405
+1.42%
$ 4,054 $ 3,941
Mar 2, 10 PM $ 0.0₅4
-0.14%
$ 3,998 $ 3,925
Mar 2, 9 PM $ 0.0₅4
-7.55%
$ 3,999 $ 3,726
Mar 2, 8 PM $ 0.0₅432
+8.29%
$ 4,323 $ 3,515
Mar 2, 7 PM $ 0.0₅399
+0.00%
$ 3,995 $ 3,312
Mar 2, 6 PM $ 0.0₅399
-12.42%
$ 3,992 $ 3,296
Mar 2, 4 PM $ 0.0₅4
+0.48%
$ 4,001 $ 2,802
Mar 2, 3 PM $ 0.0₅392
+0.00%
$ 3,920 $ 2,783
Mar 2, 2 PM $ 0.0₅387
-1.51%
$ 3,875 $ 2,739
Mar 2, 12 PM $ 0.0₅409
-0.01%
$ 4,086 $ 2,599
Mar 2, 11 AM $ 0.0₅409
-0.12%
$ 4,093 $ 2,602
Mar 2, 9 AM $ 0.0₅39
+0.31%
$ 3,898 $ 2,525
Mar 2, 8 AM $ 0.0₅388
-8.51%
$ 3,884 $ 2,513
Mar 2, 6 AM $ 0.0₅391
-5.79%
$ 3,914 $ 2,230
Mar 2, 5 AM $ 0.0₅425
-0.03%
$ 4,247 $ 2,115
Mar 2, 4 AM $ 0.0₅416
+0.00%
$ 4,156 $ 2,078
Mar 2, 12 AM $ 0.0₅429
+10.67%
$ 4,295 $ 1,798
Mar 1, 11 PM $ 0.0₅388
-1.14%
$ 3,877 $ 1,623
Mar 1, 10 PM $ 0.0₅391
-0.18%
$ 3,914 $ 1,565
Mar 1, 9 PM $ 0.0₅393
+1.80%
$ 3,926 $ 1,562