STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₅389
-0.19%
$ 3,885 $ 1,546
Mar 1, 4 PM $ 0.0₅539
+0.00%
$ 5,391 $ 1,011
Mar 1, 2 PM $ 0.0₅395
+0.71%
$ 3,952 $ 452
Mar 1, 9 AM $ 0.0₅393
+0.00%
$ 3,933 $ 450
Mar 1, 5 AM $ 0.0₅397
+0.00%
$ 3,971 $ 451
Mar 1, 4 AM $ 0.0₅423
+0.00%
$ 4,233 $ 350
Feb 28, 11 PM $ 0.0₅39
+0.17%
$ 3,902 $ 242
Feb 28, 10 PM $ 0.0₅39
+0.00%
$ 3,896 $ 242
Feb 28, 3 PM $ 0.0₅389
+0.00%
$ 3,887 $ 195
Feb 28, 1 PM $ 0.0₅39
+0.00%
$ 3,902 $ 195
Feb 28, 12 PM $ 0.0₅391
+0.00%
$ 3,907 $ 195
Feb 28, 11 AM $ 0.0₅381
+0.00%
$ 3,810 $ 154
Feb 28, 10 AM $ 0.0₅379
+0.00%
$ 3,788 $ 152
Feb 28, 9 AM $ 0.0₅379
+0.23%
$ 3,785 $ 153
Feb 27, 8 PM $ 0.0₅384
-3.35%
$ 3,844 $ 6,136
Feb 27, 6 PM $ 0.0₅398
+0.19%
$ 3,976 $ 6,075
Feb 27, 5 PM $ 0.0₅398
+0.32%
$ 3,978 $ 5,994
Feb 27, 3 PM $ 0.0₅387
+0.52%
$ 3,875 $ 5,960
Feb 27, 2 PM $ 0.0₅394
+1.38%
$ 3,945 $ 5,918
Feb 27, 11 AM $ 0.0₅427
+0.00%
$ 4,274 $ 5,771
Feb 26, 1 PM $ 0.0₅4
+0.00%
$ 3,999 $ 957
Feb 26, 10 AM $ 0.0₅4
-7.54%
$ 4,002 $ 1,991
Feb 26, 3 AM $ 0.0₅404
+0.00%
$ 4,039 $ 475
Feb 26, 2 AM $ 0.0₅439
+0.00%
$ 4,394 $ 4,719
Feb 26, 1 AM $ 0.0₅397
+0.00%
$ 3,970 $ 4,355
Feb 26, 12 AM $ 0.0₅466
+13.79%
$ 4,665 $ 4,205
Feb 25, 8 PM $ 0.0₅4
-0.07%
$ 4,004 $ 3,199
Feb 25, 7 PM $ 0.0₅416
-0.47%
$ 4,162 $ 3,078
Feb 25, 5 PM $ 0.0₅421
+0.00%
$ 4,207 $ 2,480
Feb 25, 2 PM $ 0.0₅418
+9.01%
$ 4,183 $ 966
Feb 25, 1 PM $ 0.0₅383
+0.00%
$ 3,827 $ 164
Feb 25, 12 PM $ 0.0₅388
-2.82%
$ 3,877 $ 4,200
Feb 25, 11 AM $ 0.0₅411
+6.41%
$ 4,114 $ 4,017
Feb 25, 10 AM $ 0.0₅383
+0.00%
$ 3,829 $ 3,068
Feb 25, 9 AM $ 0.0₅41
+6.50%
$ 4,098 $ 2,786
Feb 25, 8 AM $ 0.0₅408
+0.07%
$ 4,075 $ 2,584
Feb 25, 7 AM $ 0.0₅38
+0.00%
$ 3,804 $ 1,739
Feb 24, 11 PM $ 0.0₅395
+1.69%
$ 3,951 $ 15,512
Feb 24, 10 PM $ 0.0₅395
-0.46%
$ 3,952 $ 15,321
Feb 24, 8 PM $ 0.0₅407
-6.05%
$ 4,068 $ 14,269
Feb 24, 6 PM $ 0.0₅406
-5.79%
$ 4,059 $ 13,561
Feb 24, 5 PM $ 0.0₅402
+5.32%
$ 4,017 $ 12,834
Feb 24, 4 PM $ 0.0₅417
+0.00%
$ 4,167 $ 12,503
Feb 24, 3 PM $ 0.0₅371
-17.40%
$ 3,706 $ 11,612
Feb 24, 2 PM $ 0.0₅4
+6.11%
$ 3,996 $ 11,171
Feb 24, 1 PM $ 0.0₅401
+7.73%
$ 4,010 $ 11,036
Feb 24, 12 PM $ 0.0₅372
+0.00%
$ 3,721 $ 10,669
Feb 24, 11 AM $ 0.0₅393
-1.79%
$ 3,933 $ 10,434
Feb 24, 10 AM $ 0.0₅37
-0.32%
$ 3,705 $ 9,923
Feb 24, 9 AM $ 0.0₅375
+0.00%
$ 3,749 $ 9,783