STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅388
+1.80%
$ 3,880 $ 9,573
Feb 24, 7 AM $ 0.0₅454
+14.19%
$ 4,542 $ 8,951
Feb 24, 6 AM $ 0.0₅371
+0.96%
$ 3,711 $ 7,991
Feb 24, 1 AM $ 0.0₅403
+0.00%
$ 4,033 $ 6,100
Feb 23, 11 PM $ 0.0₅401
+0.00%
$ 4,011 $ 5,815
Feb 23, 9 PM $ 0.0₅399
+0.00%
$ 3,989 $ 5,581
Feb 23, 7 PM $ 0.0₅375
+0.00%
$ 3,753 $ 5,091
Feb 23, 5 PM $ 0.0₅382
+0.00%
$ 3,823 $ 4,853
Feb 23, 2 PM $ 0.0₅401
-2.09%
$ 4,014 $ 4,772
Feb 23, 1 PM $ 0.0₅382
-8.85%
$ 3,824 $ 4,189
Feb 23, 12 PM $ 0.0₅423
-5.09%
$ 4,453 $ 3,522
Feb 23, 10 AM $ 0.0₅425
+4.12%
$ 4,250 $ 2,581
Feb 23, 9 AM $ 0.0₅377
-0.01%
$ 3,766 $ 2,121
Feb 23, 7 AM $ 0.0₅391
+0.60%
$ 3,910 $ 1,235
Feb 23, 3 AM $ 0.0₅402
+1.16%
$ 4,018 $ 938
Feb 23, 12 AM $ 0.0₅4
+5.37%
$ 4,002 $ 8,765
Feb 22, 11 PM $ 0.0₅409
+6.41%
$ 4,087 $ 7,600
Feb 22, 10 PM $ 0.0₅417
+9.09%
$ 4,170 $ 7,423
Feb 22, 9 PM $ 0.0₅418
+8.08%
$ 4,176 $ 6,881
Feb 22, 8 PM $ 0.0₅42
+7.66%
$ 4,203 $ 6,676
Feb 22, 7 PM $ 0.0₅378
-2.00%
$ 3,783 $ 6,216
Feb 22, 6 PM $ 0.0₅408
+6.14%
$ 4,084 $ 5,385
Feb 22, 5 PM $ 0.0₅393
+2.70%
$ 3,930 $ 5,245
Feb 22, 4 PM $ 0.0₅401
+6.14%
$ 4,009 $ 4,734
Feb 22, 3 PM $ 0.0₅417
+3.66%
$ 4,168 $ 4,409
Feb 22, 2 PM $ 0.0₅387
+0.00%
$ 3,867 $ 3,884
Feb 22, 1 PM $ 0.0₅411
+7.09%
$ 4,106 $ 3,831
Feb 22, 12 PM $ 0.0₅408
+6.81%
$ 4,078 $ 3,596
Feb 22, 11 AM $ 0.0₅386
+1.54%
$ 3,860 $ 2,902
Feb 22, 10 AM $ 0.0₅39
-11.24%
$ 3,897 $ 2,378
Feb 22, 4 AM $ 0.0₅422
+5.54%
$ 4,217 $ 741
Feb 22, 12 AM $ 0.0₅397
+0.00%
$ 3,971 $ 2,957
Feb 21, 11 PM $ 0.0₅437
+6.54%
$ 4,367 $ 2,792
Feb 21, 8 PM $ 0.0₅405
+0.00%
$ 4,051 $ 2,252
Feb 21, 6 PM $ 0.0₅431
-1.10%
$ 4,308 $ 2,012
Feb 21, 5 PM $ 0.0₅398
-0.61%
$ 3,985 $ 1,461
Feb 21, 4 PM $ 0.0₅396
-4.89%
$ 3,860 $ 1,421
Feb 21, 3 PM $ 0.0₅388
-4.27%
$ 3,878 $ 758
Feb 21, 2 PM $ 0.0₅385
+0.00%
$ 3,854 $ 567
Feb 21, 1 PM $ 0.0₅379
+0.00%
$ 3,793 $ 205
Feb 21, 12 PM $ 0.0₅383
-8.97%
$ 3,826 $ 96
Feb 21, 11 AM $ 0.0₅385
-3.13%
$ 3,849 $ 29,283
Feb 21, 10 AM $ 0.0₅406
+3.06%
$ 4,064 $ 28,429
Feb 21, 8 AM $ 0.0₅391
+0.00%
$ 3,908 $ 27,578
Feb 21, 5 AM $ 0.0₅414
+0.00%
$ 4,140 $ 27,278
Feb 21, 4 AM $ 0.0₅379
+0.00%
$ 3,792 $ 26,825
Feb 21, 3 AM $ 0.0₅412
+5.66%
$ 4,119 $ 26,852
Feb 21, 2 AM $ 0.0₅385
-14.26%
$ 3,850 $ 26,098
Feb 21, 1 AM $ 0.0₅413
-0.84%
$ 4,126 $ 25,317
Feb 20, 10 PM $ 0.0₅411
+8.31%
$ 4,112 $ 25,178