STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 273,923
Today, at 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 273,923
Yesterday, at 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 366,060
Yesterday, at 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 380,987
May 13, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 456,995
May 13, 8 PM $ 0.00247
+11.60%
$ 2.47 million $ 413,284
May 13, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 314,346
May 12, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 111,539
May 12, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 176,933
May 10, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 188,257
May 9, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 213,341
May 9, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 175,745
May 7, 7 PM $ 0.00099
+0.00%
$ 989,934 $ 139,983
May 7, 8 AM $ 0.000991
+0.00%
$ 991,316 $ 136,385
May 2, 2 AM $ 0.000588
+0.00%
$ 588,177 $ 143,729
May 1, 4 PM $ 0.000573
+0.00%
$ 572,773 $ 103,379
May 1, 6 AM $ 0.000643
+0.00%
$ 643,451 $ 78,465
Apr 28, 10 AM $ 0.000428
+0.00%
$ 427,517 $ 22,714
Apr 23, 1 PM $ 0.000241
+0.00%
$ 241,452 $ 17,923
Apr 23, 9 AM $ 0.000239
+0.00%
$ 239,117 $ 10,474
Apr 21, 7 PM $ 0.00025
+0.00%
$ 249,976 $ 33,605
Apr 21, 6 AM $ 0.000271
+1.70%
$ 271,233 $ 42,914
Apr 19, 7 PM $ 0.000196
+0.00%
$ 196,334 $ 47,325
Apr 19, 3 AM $ 0.000188
+0.00%
$ 188,447 $ 27,992
Apr 19, 12 AM $ 0.00017
+0.00%
$ -- $ 25,711
Apr 18, 10 PM $ 0.000167
-5.31%
$ 166,887 $ 14,311
Apr 17, 12 AM $ 0.000161
+0.00%
$ 161,167 $ 19,433
Apr 16, 4 AM $ 0.000146
-0.61%
$ 145,676 $ 13,208
Apr 13, 6 PM $ 0.000128
+0.00%
$ 128,157 $ 21,806
Apr 13, 11 AM $ 0.000118
+0.00%
$ 117,854 $ 26,920
Apr 13, 2 AM $ 0.000125
+0.00%
$ -- $ 29,034
Apr 12, 1 PM $ 0.000109
+0.00%
$ 108,781 $ 19,895
Apr 12, 3 AM $ 0.000109
+0.00%
$ 109,228 $ 22,439
Apr 12, 2 AM $ 0.000118
+0.00%
$ 118,124 $ 18,827
Apr 11, 11 AM $ 0.000134
+0.00%
$ 134,486 $ 31,203
Apr 10, 8 PM $ 0.000148
+0.00%
$ 147,770 $ 29,636
Apr 10, 5 PM $ 0.000125
+0.00%
$ -- $ 23,122
Apr 9, 3 PM $ 0.000115
+0.00%
$ 115,268 $ 15,620
Apr 9, 11 AM $ 0.000111
+0.00%
$ 110,898 $ 13,697
Apr 9, 3 AM $ 0.0000916
+0.00%
$ 91,582 $ 18,574
Apr 8, 5 PM $ 0.0000904
+0.00%
$ 90,423 $ 15,833
Apr 8, 9 AM $ 0.000102
+0.00%
$ 102,137 $ 16,386
Apr 8, 7 AM $ 0.0000928
+0.00%
$ 92,779 $ 13,177
Apr 8, 5 AM $ 0.0000786
+0.00%
$ 78,635 $ 10,048
Apr 7, 1 PM $ 0.0000769
+0.00%
$ 76,949 $ 7,308
Apr 5, 6 AM $ 0.0000539
+0.00%
$ 53,894 $ 10,157
Apr 5, 1 AM $ 0.0000627
+0.00%
$ 62,742 $ 8,298
Apr 2, 6 AM $ 0.0000364
+0.00%
$ 36,414 $ 7,555
Apr 2, 5 AM $ 0.0000363
-7.64%
$ 36,262 $ 7,352
Apr 2, 2 AM $ 0.0000349
+0.00%
$ 34,923 $ 6,259
Download