TokenMe Historical Data

TME
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0111
+0.00%
$ -- $ 871
Today, at 6 PM $ 0.0118
-0.17%
$ -- $ 873
Today, at 5 PM $ 0.0119
+4.76%
$ -- $ 872
Today, at 3 PM $ 0.0113
-2.31%
$ -- $ 805
Today, at 2 PM $ 0.0116
-0.40%
$ -- $ 812
Today, at 1 PM $ 0.0116
+2.46%
$ -- $ 796
Today, at 12 PM $ 0.0114
-1.21%
$ -- $ 773
Today, at 11 AM $ 0.0115
+7.47%
$ -- $ 781
Today, at 10 AM $ 0.0107
-6.13%
$ -- $ 739
Today, at 9 AM $ 0.0114
+0.01%
$ -- $ 770
Today, at 8 AM $ 0.0114
+1.61%
$ -- $ 757
Today, at 7 AM $ 0.0109
-0.36%
$ -- $ 765
Today, at 6 AM $ 0.0109
-2.12%
$ -- $ 767
Today, at 5 AM $ 0.0111
+0.81%
$ -- $ 749
Today, at 4 AM $ 0.011
+0.59%
$ -- $ 777
Today, at 3 AM $ 0.0101
-1.26%
$ -- $ 646
Today, at 2 AM $ 0.0102
-0.01%
$ -- $ 599
Today, at 1 AM $ 0.0102
-1.66%
$ -- $ 561
Today, at 12 AM $ 0.0104
-5.40%
$ -- $ 610
Yesterday, at 11 PM $ 0.0111
+0.19%
$ -- $ 645
Yesterday, at 10 PM $ 0.0111
+3.68%
$ -- $ 644
Yesterday, at 9 PM $ 0.011
+2.97%
$ -- $ 613
Yesterday, at 8 PM $ 0.0106
+0.21%
$ -- $ 606
Yesterday, at 7 PM $ 0.0106
-1.65%
$ -- $ 591
Yesterday, at 6 PM $ 0.0108
+1.10%
$ -- $ 588
Yesterday, at 5 PM $ 0.0107
+2.01%
$ -- $ 618
Yesterday, at 4 PM $ 0.0105
+0.00%
$ -- $ 621
Yesterday, at 3 PM $ 0.0105
+0.00%
$ -- $ 626
Yesterday, at 2 PM $ 0.0105
+1.89%
$ -- $ 624
Yesterday, at 1 PM $ 0.0103
-2.04%
$ -- $ 673
Yesterday, at 12 PM $ 0.0105
+1.87%
$ -- $ 699
Yesterday, at 11 AM $ 0.0103
-4.24%
$ -- $ 708
Yesterday, at 10 AM $ 0.0107
+0.05%
$ -- $ 763
Yesterday, at 9 AM $ 0.0103
-4.55%
$ -- $ 728
Yesterday, at 8 AM $ 0.0108
+0.24%
$ -- $ 760
Yesterday, at 7 AM $ 0.0103
+0.00%
$ -- $ 693
Yesterday, at 6 AM $ 0.0103
-4.02%
$ -- $ 694
Yesterday, at 5 AM $ 0.0107
-2.43%
$ -- $ 719
Yesterday, at 4 AM $ 0.011
+2.64%
$ -- $ 748
Yesterday, at 3 AM $ 0.0107
+4.86%
$ -- $ 732
Yesterday, at 2 AM $ 0.011
+0.89%
$ -- $ 753
Yesterday, at 1 AM $ 0.0103
-6.99%
$ -- $ 742
Yesterday, at 12 AM $ 0.0111
+0.46%
$ -- $ 740
May 4, 11 PM $ 0.011
+0.71%
$ -- $ 735
May 4, 10 PM $ 0.0109
+2.15%
$ -- $ 734
May 4, 9 PM $ 0.0107
+1.24%
$ -- $ 724
May 4, 8 PM $ 0.0109
+1.28%
$ -- $ 725
May 4, 7 PM $ 0.0108
+0.27%
$ -- $ 725
May 4, 6 PM $ 0.0107
+9.54%
$ -- $ 717
May 4, 5 PM $ 0.00979
-1.34%
$ -- $ 652
Download