TokenMe Historical Data

TME
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0111
+0.00%
$ -- $ 871
6:49 PM $ 0.0118
+0.00%
$ -- $ 873
6:24 PM $ 0.0118
+0.00%
$ -- $ 876
6:21 PM $ 0.0118
+0.00%
$ -- $ 874
6:20 PM $ 0.0119
+0.00%
$ -- $ 870
5:54 PM $ 0.0119
+0.00%
$ -- $ 872
5:40 PM $ 0.0119
+0.00%
$ -- $ 856
5:34 PM $ 0.0116
+0.00%
$ -- $ 855
5:31 PM $ 0.0116
+0.00%
$ -- $ 855
5:30 PM $ 0.0116
+0.00%
$ -- $ 855
5:29 PM $ 0.0116
+0.00%
$ -- $ 855
5:28 PM $ 0.0116
+0.24%
$ -- $ 817
5:27 PM $ 0.0116
+0.13%
$ -- $ 789
5:26 PM $ 0.0116
-2.41%
$ -- $ 803
5:25 PM $ 0.0116
+0.01%
$ -- $ 784
5:24 PM $ 0.0116
+0.01%
$ -- $ 782
5:23 PM $ 0.0116
+0.01%
$ -- $ 780
5:22 PM $ 0.0116
+0.01%
$ -- $ 776
5:21 PM $ 0.0116
+0.01%
$ -- $ 776
5:20 PM $ 0.0116
+0.01%
$ -- $ 774
5:19 PM $ 0.0116
+0.49%
$ -- $ 768
5:18 PM $ 0.0115
+0.01%
$ -- $ 766
5:17 PM $ 0.0115
+0.03%
$ -- $ 762
5:16 PM $ 0.0115
+0.08%
$ -- $ 748
5:15 PM $ 0.0115
+0.07%
$ -- $ 735
5:14 PM $ 0.0115
+0.09%
$ -- $ 721
5:13 PM $ 0.0115
+0.01%
$ -- $ 771
5:12 PM $ 0.0115
+0.02%
$ -- $ 840
5:11 PM $ 0.0115
+0.04%
$ -- $ 848
5:10 PM $ 0.0115
+0.03%
$ -- $ 874
5:09 PM $ 0.0115
+0.05%
$ -- $ 899
5:08 PM $ 0.0115
+0.18%
$ -- $ 899
5:07 PM $ 0.0114
+0.24%
$ -- $ 871
5:06 PM $ 0.0114
+0.14%
$ -- $ 855
5:05 PM $ 0.0114
+0.08%
$ -- $ 855
5:04 PM $ 0.0114
+0.11%
$ -- $ 831
5:03 PM $ 0.0113
+0.11%
$ -- $ 823
5:02 PM $ 0.0113
+0.03%
$ -- $ 820
5:01 PM $ 0.0113
+0.12%
$ -- $ 800
5:00 PM $ 0.0113
+0.01%
$ -- $ 800
3:50 PM $ 0.0113
+0.00%
$ -- $ 805
3:31 PM $ 0.0113
+0.00%
$ -- $ 803
3:30 PM $ 0.0113
+0.00%
$ -- $ 803
3:19 PM $ 0.0113
+0.00%
$ -- $ 803
3:17 PM $ 0.0113
+0.00%
$ -- $ 803
3:16 PM $ 0.0113
+0.00%
$ -- $ 802
3:14 PM $ 0.0113
+0.07%
$ -- $ 809
3:03 PM $ 0.0116
+0.00%
$ -- $ 808
2:56 PM $ 0.0116
+2.73%
$ -- $ 812
2:28 PM $ 0.0116
+0.00%
$ -- $ 814
Download