TokenMe Historical Data

TME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00464
+0.00%
$ -- $ 326
Apr 10, 1 AM $ 0.00463
+0.06%
$ -- $ 327
Apr 10, 12 AM $ 0.00463
+0.09%
$ -- $ 327
Apr 9, 11 PM $ 0.00462
+0.21%
$ -- $ 334
Apr 9, 10 PM $ 0.00461
+0.01%
$ -- $ 333
Apr 9, 9 PM $ 0.00461
-0.05%
$ -- $ 336
Apr 9, 7 PM $ 0.00461
-0.10%
$ -- $ 338
Apr 9, 5 PM $ 0.00461
+2.90%
$ -- $ 339
Apr 9, 3 PM $ 0.00447
-0.47%
$ -- $ 297
Apr 9, 2 PM $ 0.00449
+0.19%
$ -- $ 298
Apr 9, 1 PM $ 0.00448
+0.11%
$ -- $ 290
Apr 9, 12 PM $ 0.00447
+0.03%
$ -- $ 267
Apr 9, 11 AM $ 0.00447
+0.10%
$ -- $ 276
Apr 9, 10 AM $ 0.00447
+0.07%
$ -- $ 275
Apr 9, 9 AM $ 0.00447
-0.03%
$ -- $ 274
Apr 9, 8 AM $ 0.00447
+0.13%
$ -- $ 272
Apr 9, 7 AM $ 0.00447
+0.00%
$ -- $ 273
Apr 9, 6 AM $ 0.00447
+0.04%
$ -- $ 274
Apr 9, 5 AM $ 0.00446
-0.22%
$ -- $ 285
Apr 9, 4 AM $ 0.00446
+0.00%
$ -- $ 284
Apr 9, 3 AM $ 0.00446
+0.14%
$ -- $ 283
Apr 9, 2 AM $ 0.00446
+0.13%
$ -- $ 279
Apr 9, 1 AM $ 0.00446
+0.00%
$ -- $ 273
Apr 9, 12 AM $ 0.00446
+0.31%
$ -- $ 283
Apr 8, 11 PM $ 0.00444
+0.05%
$ -- $ 271
Apr 8, 10 PM $ 0.00445
+0.14%
$ -- $ 276
Apr 8, 9 PM $ 0.00444
+0.01%
$ -- $ 277
Apr 8, 7 PM $ 0.00444
-0.12%
$ -- $ 294
Apr 8, 6 PM $ 0.00444
+0.09%
$ -- $ 292
Apr 8, 5 PM $ 0.00444
+2.33%
$ -- $ 286
Apr 8, 3 PM $ 0.00434
-0.36%
$ -- $ 346
Apr 8, 2 PM $ 0.00435
+0.25%
$ -- $ 350
Apr 8, 1 PM $ 0.00433
+0.27%
$ -- $ 350
Apr 8, 12 PM $ 0.00432
+0.01%
$ -- $ 350
Apr 8, 11 AM $ 0.00432
-0.08%
$ -- $ 347
Apr 8, 10 AM $ 0.00433
+0.04%
$ -- $ 348
Apr 8, 9 AM $ 0.00432
+0.10%
$ -- $ 346
Apr 8, 7 AM $ 0.00432
+0.11%
$ -- $ 346
Apr 8, 6 AM $ 0.00431
-0.04%
$ -- $ 340
Apr 8, 5 AM $ 0.00432
+0.09%
$ -- $ 330
Apr 8, 4 AM $ 0.00431
+0.05%
$ -- $ 328
Apr 8, 3 AM $ 0.00431
+0.00%
$ -- $ 333
Apr 8, 2 AM $ 0.00431
+0.00%
$ -- $ 337
Apr 8, 1 AM $ 0.00431
+0.10%
$ -- $ 345
Apr 8, 12 AM $ 0.00431
+0.11%
$ -- $ 337
Apr 7, 11 PM $ 0.00429
+0.24%
$ -- $ 342
Apr 7, 10 PM $ 0.00429
+0.00%
$ -- $ 335
Apr 7, 9 PM $ 0.00429
-0.17%
$ -- $ 335
Apr 7, 8 PM $ 0.00429
+0.13%
$ -- $ 340
Apr 7, 7 PM $ 0.00429
+0.00%
$ -- $ 338