TokenMe Historical Data

TME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00347
-0.08%
$ -- $ 295
Apr 2, 8 AM $ 0.00347
+0.51%
$ -- $ 294
Apr 2, 7 AM $ 0.00346
+0.02%
$ -- $ 275
Apr 2, 6 AM $ 0.00346
+0.00%
$ -- $ 302
Apr 2, 5 AM $ 0.00346
+0.00%
$ -- $ 301
Apr 2, 2 AM $ 0.00346
-0.11%
$ -- $ 305
Apr 2, 1 AM $ 0.00346
+0.23%
$ -- $ 305
Apr 2, 12 AM $ 0.00345
+0.10%
$ -- $ 308
Apr 1, 11 PM $ 0.00345
+0.25%
$ -- $ 305
Apr 1, 10 PM $ 0.00344
+0.53%
$ -- $ 277
Apr 1, 9 PM $ 0.00342
+0.00%
$ -- $ 279
Apr 1, 7 PM $ 0.00344
+0.00%
$ -- $ 283
Apr 1, 6 PM $ 0.00344
+0.35%
$ -- $ 274
Apr 1, 5 PM $ 0.00343
+2.43%
$ -- $ 246
Apr 1, 3 PM $ 0.00333
-0.03%
$ -- $ 261
Apr 1, 1 PM $ 0.00333
+0.00%
$ -- $ 263
Apr 1, 12 PM $ 0.00334
+0.27%
$ -- $ 262
Apr 1, 11 AM $ 0.00333
+0.08%
$ -- $ 260
Apr 1, 10 AM $ 0.00333
+0.00%
$ -- $ 467
Apr 1, 9 AM $ 0.00333
+0.00%
$ -- $ 464
Apr 1, 8 AM $ 0.00333
-0.37%
$ -- $ 464
Apr 1, 7 AM $ 0.00333
+0.71%
$ -- $ 462
Apr 1, 6 AM $ 0.0033
-0.54%
$ -- $ 436
Apr 1, 5 AM $ 0.00332
+0.30%
$ -- $ 436
Apr 1, 4 AM $ 0.00331
-0.01%
$ -- $ 436
Apr 1, 3 AM $ 0.00331
-0.15%
$ -- $ 433
Apr 1, 2 AM $ 0.00332
+0.00%
$ -- $ 434
Apr 1, 1 AM $ 0.00332
+0.36%
$ -- $ 449
Apr 1, 12 AM $ 0.00332
+0.28%
$ -- $ 447
Mar 31, 11 PM $ 0.0033
-0.30%
$ -- $ 464
Mar 31, 10 PM $ 0.00331
+0.27%
$ -- $ 466
Mar 31, 9 PM $ 0.0033
+0.33%
$ -- $ 525
Mar 31, 7 PM $ 0.0033
-0.01%
$ -- $ 532
Mar 31, 6 PM $ 0.00329
+0.00%
$ -- $ 533
Mar 31, 5 PM $ 0.00329
+2.63%
$ -- $ 502
Mar 31, 3 PM $ 0.00321
-0.41%
$ -- $ 483
Mar 31, 11 AM $ 0.00311
+0.00%
$ -- $ 273
Mar 31, 10 AM $ 0.00313
+0.00%
$ -- $ 271
Mar 31, 9 AM $ 0.00311
+0.00%
$ -- $ 270
Mar 31, 6 AM $ 0.00312
+0.05%
$ -- $ 270
Mar 31, 3 AM $ 0.00311
+0.00%
$ -- $ 302
Mar 31, 2 AM $ 0.00311
+0.18%
$ -- $ 301
Mar 31, 1 AM $ 0.00311
+0.13%
$ -- $ 293
Mar 31, 12 AM $ 0.00311
+0.16%
$ -- $ 293
Mar 30, 11 PM $ 0.0031
+0.11%
$ -- $ 286
Mar 30, 10 PM $ 0.00309
+1.04%
$ -- $ 295
Mar 30, 9 PM $ 0.00306
+0.00%
$ -- $ 247
Mar 30, 8 PM $ 0.00306
+0.12%
$ -- $ 246
Mar 30, 7 PM $ 0.00306
+0.00%
$ -- $ 232
Mar 30, 6 PM $ 0.00306
+0.05%
$ -- $ 231