TokenMe Historical Data

TME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00305
+1.89%
$ -- $ 247
Mar 30, 3 PM $ 0.00299
-0.09%
$ -- $ 309
Mar 30, 2 PM $ 0.00299
+0.00%
$ -- $ 307
Mar 30, 1 PM $ 0.00299
+0.04%
$ -- $ 307
Mar 30, 5 AM $ 0.00299
+0.00%
$ -- $ 515
Mar 30, 4 AM $ 0.00299
+0.26%
$ -- $ 512
Mar 30, 3 AM $ 0.00298
+0.13%
$ -- $ 489
Mar 30, 2 AM $ 0.00297
+0.00%
$ -- $ 491
Mar 30, 1 AM $ 0.00297
+0.02%
$ -- $ 491
Mar 30, 12 AM $ 0.00297
+0.42%
$ -- $ 491
Mar 29, 11 PM $ 0.00297
-0.51%
$ -- $ 483
Mar 29, 10 PM $ 0.00298
+1.20%
$ -- $ 466
Mar 29, 9 PM $ 0.00295
+0.02%
$ -- $ 480
Mar 29, 7 PM $ 0.00295
+0.00%
$ -- $ 485
Mar 29, 6 PM $ 0.00294
+0.21%
$ -- $ 488
Mar 29, 5 PM $ 0.00294
+3.11%
$ -- $ 475
Mar 29, 3 AM $ 0.00276
-0.08%
$ -- $ 455
Mar 29, 2 AM $ 0.00276
+0.16%
$ -- $ 448
Mar 29, 1 AM $ 0.00276
-0.02%
$ -- $ 451
Mar 29, 12 AM $ 0.00276
+0.02%
$ -- $ 450
Mar 28, 10 PM $ 0.00276
+0.34%
$ -- $ 458
Mar 28, 8 PM $ 0.00274
+0.25%
$ -- $ 449
Mar 28, 6 PM $ 0.00274
+0.15%
$ -- $ 438
Mar 28, 5 PM $ 0.00272
+2.19%
$ -- $ 519
Mar 28, 7 AM $ 0.00257
+0.00%
$ -- $ 578
Mar 28, 6 AM $ 0.00257
-0.02%
$ -- $ 575
Mar 28, 5 AM $ 0.00257
+0.00%
$ -- $ 569
Mar 28, 2 AM $ 0.00257
+0.00%
$ -- $ 589
Mar 28, 1 AM $ 0.00256
+0.04%
$ -- $ 588
Mar 28, 12 AM $ 0.00256
+0.04%
$ -- $ 587
Mar 27, 11 PM $ 0.00256
+0.15%
$ -- $ 586
Mar 27, 10 PM $ 0.00256
+0.45%
$ -- $ 724
Mar 27, 9 PM $ 0.00255
+0.04%
$ -- $ 722
Mar 27, 5 PM $ 0.00255
+4.75%
$ -- $ 728
Mar 27, 2 PM $ 0.00243
-0.11%
$ -- $ 513
Mar 27, 1 PM $ 0.00234
-0.01%
$ -- $ 317
Mar 27, 9 AM $ 0.00235
+0.16%
$ -- $ 536
Mar 27, 6 AM $ 0.00234
+0.02%
$ -- $ 15,367
Mar 27, 5 AM $ 0.00234
+0.00%
$ -- $ 15,366
Mar 27, 4 AM $ 0.00234
+0.02%
$ -- $ 15,353
Mar 27, 2 AM $ 0.00233
+0.08%
$ -- $ 15,280
Mar 27, 12 AM $ 0.00233
+0.02%
$ -- $ 15,270
Mar 26, 11 PM $ 0.00233
+2.39%
$ -- $ 15,301
Mar 26, 10 PM $ 0.00227
+0.38%
$ -- $ 14,805
Mar 26, 7 PM $ 0.00227
+0.00%
$ -- $ 14,800
Mar 26, 6 PM $ 0.00227
+0.33%
$ -- $ 14,785
Mar 26, 5 PM $ 0.00226
+1.71%
$ -- $ 14,723
Mar 26, 12 PM $ 0.00214
+0.00%
$ -- $ 20,917
Mar 26, 11 AM $ 0.00214
+0.00%
$ -- $ 27,099
Mar 26, 9 AM $ 0.00214
+0.06%
$ -- $ 13,540