TokenMe Historical Data

TME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00864
-0.24%
$ -- $ 494
Apr 30, 1 AM $ 0.00865
+0.11%
$ -- $ 491
Apr 30, 12 AM $ 0.00864
+0.14%
$ -- $ 488
Apr 29, 11 PM $ 0.00862
+0.00%
$ -- $ 476
Apr 29, 10 PM $ 0.00862
+0.18%
$ -- $ 465
Apr 29, 9 PM $ 0.0086
-0.09%
$ -- $ 441
Apr 29, 8 PM $ 0.00862
+0.19%
$ -- $ 436
Apr 29, 7 PM $ 0.00862
+0.00%
$ -- $ 430
Apr 29, 6 PM $ 0.00859
+1.10%
$ -- $ 419
Apr 29, 5 PM $ 0.0086
+1.88%
$ -- $ 412
Apr 29, 3 PM $ 0.00848
-0.15%
$ -- $ 325
Apr 29, 2 PM $ 0.0085
+0.44%
$ -- $ 325
Apr 29, 1 PM $ 0.00845
-0.54%
$ -- $ 310
Apr 29, 12 PM $ 0.00848
+0.02%
$ -- $ 338
Apr 29, 11 AM $ 0.00844
+0.11%
$ -- $ 358
Apr 29, 10 AM $ 0.00842
-0.27%
$ -- $ 361
Apr 29, 9 AM $ 0.00844
-0.15%
$ -- $ 356
Apr 29, 8 AM $ 0.00841
-0.37%
$ -- $ 353
Apr 29, 7 AM $ 0.00844
-0.13%
$ -- $ 361
Apr 29, 6 AM $ 0.00844
+0.11%
$ -- $ 351
Apr 29, 5 AM $ 0.00843
+0.02%
$ -- $ 349
Apr 29, 4 AM $ 0.00843
+0.76%
$ -- $ 347
Apr 29, 3 AM $ 0.00837
+0.56%
$ -- $ 247
Apr 28, 5 PM $ 0.00833
+1.05%
$ -- $ 503
Apr 28, 2 PM $ 0.00825
+0.11%
$ -- $ 557
Apr 28, 1 PM $ 0.00824
+0.03%
$ -- $ 558
Apr 28, 12 PM $ 0.00824
+0.27%
$ -- $ 564
Apr 28, 11 AM $ 0.00822
+0.11%
$ -- $ 542
Apr 28, 10 AM $ 0.00822
+0.00%
$ -- $ 541
Apr 28, 9 AM $ 0.00822
+0.12%
$ -- $ 542
Apr 28, 8 AM $ 0.00821
+0.14%
$ -- $ 542
Apr 28, 7 AM $ 0.0082
-0.01%
$ -- $ 533
Apr 28, 4 AM $ 0.00819
+0.14%
$ -- $ 542
Apr 28, 3 AM $ 0.00818
-0.05%
$ -- $ 536
Apr 28, 2 AM $ 0.00818
+0.10%
$ -- $ 536
Apr 28, 1 AM $ 0.00818
+0.22%
$ -- $ 555
Apr 28, 12 AM $ 0.00816
-0.04%
$ -- $ 544
Apr 27, 11 PM $ 0.00817
+0.22%
$ -- $ 572
Apr 27, 10 PM $ 0.00815
-0.04%
$ -- $ 569
Apr 27, 9 PM $ 0.00815
+0.22%
$ -- $ 564
Apr 27, 8 PM $ 0.00813
+0.08%
$ -- $ 569
Apr 27, 7 PM $ 0.00814
+0.06%
$ -- $ 566
Apr 27, 6 PM $ 0.00814
+0.00%
$ -- $ 563
Apr 27, 5 PM $ 0.00814
+3.11%
$ -- $ 554
Apr 27, 3 PM $ 0.00789
+0.06%
$ -- $ 395
Apr 27, 2 PM $ 0.00788
-0.03%
$ -- $ 391
Apr 27, 1 PM $ 0.00788
+0.18%
$ -- $ 389
Apr 27, 12 PM $ 0.00787
+0.07%
$ -- $ 371
Apr 27, 11 AM $ 0.00786
+0.07%
$ -- $ 357
Apr 27, 10 AM $ 0.00785
+0.05%
$ -- $ 355