TokenMe Historical Data

TME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00741
+0.11%
$ -- $ 276
Apr 24, 10 PM $ 0.00739
-0.15%
$ -- $ 267
Apr 24, 9 PM $ 0.00741
+0.17%
$ -- $ 258
Apr 24, 8 PM $ 0.00739
-0.11%
$ -- $ 258
Apr 24, 7 PM $ 0.00739
+0.35%
$ -- $ 260
Apr 24, 6 PM $ 0.00737
-0.17%
$ -- $ 241
Apr 24, 5 PM $ 0.00737
+1.27%
$ -- $ 240
Apr 24, 3 PM $ 0.00728
+0.23%
$ -- $ 262
Apr 24, 2 PM $ 0.00727
-0.03%
$ -- $ 261
Apr 24, 1 PM $ 0.00727
+0.10%
$ -- $ 251
Apr 24, 11 AM $ 0.00727
+0.12%
$ -- $ 246
Apr 24, 10 AM $ 0.00727
+0.04%
$ -- $ 244
Apr 24, 9 AM $ 0.00726
+0.08%
$ -- $ 244
Apr 24, 8 AM $ 0.00725
-0.15%
$ -- $ 240
Apr 24, 7 AM $ 0.00725
-0.01%
$ -- $ 237
Apr 24, 6 AM $ 0.00725
+0.00%
$ -- $ 240
Apr 24, 5 AM $ 0.00725
+0.21%
$ -- $ 245
Apr 24, 4 AM $ 0.00723
-0.30%
$ -- $ 242
Apr 24, 2 AM $ 0.00725
+0.16%
$ -- $ 289
Apr 24, 1 AM $ 0.00726
+0.16%
$ -- $ 298
Apr 24, 12 AM $ 0.00725
+0.14%
$ -- $ 308
Apr 23, 11 PM $ 0.00724
-0.02%
$ -- $ 305
Apr 23, 10 PM $ 0.00722
-0.50%
$ -- $ 303
Apr 23, 9 PM $ 0.00722
-0.14%
$ -- $ 301
Apr 23, 8 PM $ 0.00722
-0.06%
$ -- $ 301
Apr 23, 7 PM $ 0.00724
+0.06%
$ -- $ 307
Apr 23, 6 PM $ 0.00723
+0.21%
$ -- $ 305
Apr 23, 5 PM $ 0.00723
+1.45%
$ -- $ 307
Apr 23, 3 PM $ 0.00712
+0.01%
$ -- $ 315
Apr 23, 12 PM $ 0.00711
+0.00%
$ -- $ 317
Apr 23, 9 AM $ 0.00712
+0.04%
$ -- $ 324
Apr 23, 8 AM $ 0.00712
+0.00%
$ -- $ 325
Apr 23, 7 AM $ 0.00712
+0.11%
$ -- $ 330
Apr 23, 6 AM $ 0.0071
-0.03%
$ -- $ 320
Apr 23, 5 AM $ 0.0071
+0.04%
$ -- $ 317
Apr 23, 4 AM $ 0.0071
-0.07%
$ -- $ 318
Apr 23, 3 AM $ 0.0071
+0.07%
$ -- $ 335
Apr 23, 2 AM $ 0.0071
+0.50%
$ -- $ 330
Apr 23, 1 AM $ 0.00706
+0.05%
$ -- $ 279
Apr 23, 12 AM $ 0.00705
+0.03%
$ -- $ 279
Apr 22, 11 PM $ 0.00706
+0.15%
$ -- $ 279
Apr 22, 10 PM $ 0.00705
+0.04%
$ -- $ 285
Apr 22, 9 PM $ 0.00705
-0.03%
$ -- $ 283
Apr 22, 8 PM $ 0.00705
+0.26%
$ -- $ 280
Apr 22, 7 PM $ 0.00705
+0.19%
$ -- $ 276
Apr 22, 6 PM $ 0.00704
+0.06%
$ -- $ 287
Apr 22, 5 PM $ 0.00704
+1.44%
$ -- $ 295
Apr 22, 2 PM $ 0.00692
+0.01%
$ -- $ 265
Apr 22, 12 PM $ 0.00691
+0.25%
$ -- $ 263
Apr 22, 11 AM $ 0.0069
+0.00%
$ -- $ 260