TokenMe Historical Data

TME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0069
+0.00%
$ -- $ 260
Apr 22, 9 AM $ 0.0069
-0.15%
$ -- $ 259
Apr 22, 8 AM $ 0.00691
+0.28%
$ -- $ 259
Apr 22, 7 AM $ 0.00691
+0.00%
$ -- $ 262
Apr 22, 6 AM $ 0.0069
+0.21%
$ -- $ 269
Apr 22, 5 AM $ 0.00689
+0.05%
$ -- $ 268
Apr 22, 4 AM $ 0.00688
+0.03%
$ -- $ 266
Apr 22, 3 AM $ 0.00688
+0.36%
$ -- $ 263
Apr 22, 2 AM $ 0.00688
-0.06%
$ -- $ 267
Apr 22, 1 AM $ 0.00688
+0.22%
$ -- $ 279
Apr 22, 12 AM $ 0.00687
+0.20%
$ -- $ 268
Apr 21, 11 PM $ 0.00686
-0.07%
$ -- $ 267
Apr 21, 10 PM $ 0.00686
-0.07%
$ -- $ 275
Apr 21, 9 PM $ 0.00687
+0.11%
$ -- $ 281
Apr 21, 7 PM $ 0.00688
+0.42%
$ -- $ 291
Apr 21, 6 PM $ 0.00686
+0.04%
$ -- $ 284
Apr 21, 5 PM $ 0.00685
+1.37%
$ -- $ 270
Apr 21, 2 PM $ 0.00675
+0.08%
$ -- $ 273
Apr 21, 1 PM $ 0.00675
-0.08%
$ -- $ 274
Apr 21, 12 PM $ 0.00675
+0.00%
$ -- $ 285
Apr 21, 11 AM $ 0.00676
-0.19%
$ -- $ 293
Apr 21, 10 AM $ 0.00679
+0.66%
$ -- $ 290
Apr 21, 9 AM $ 0.00674
-0.07%
$ -- $ 291
Apr 21, 8 AM $ 0.00675
+0.04%
$ -- $ 292
Apr 21, 7 AM $ 0.00674
-0.01%
$ -- $ 287
Apr 21, 6 AM $ 0.00674
+0.18%
$ -- $ 275
Apr 21, 5 AM $ 0.00674
+0.08%
$ -- $ 286
Apr 21, 4 AM $ 0.00673
+0.06%
$ -- $ 286
Apr 21, 3 AM $ 0.00673
+0.01%
$ -- $ 281
Apr 21, 2 AM $ 0.00673
+0.28%
$ -- $ 275
Apr 21, 1 AM $ 0.00671
+0.19%
$ -- $ 264
Apr 21, 12 AM $ 0.00671
-0.17%
$ -- $ 267
Apr 20, 11 PM $ 0.00672
+0.10%
$ -- $ 268
Apr 20, 10 PM $ 0.00671
+0.05%
$ -- $ 263
Apr 20, 9 PM $ 0.00671
+0.20%
$ -- $ 262
Apr 20, 8 PM $ 0.00669
+0.06%
$ -- $ 255
Apr 20, 6 PM $ 0.00668
+0.00%
$ -- $ 255
Apr 20, 5 PM $ 0.00668
+1.47%
$ -- $ 255
Apr 20, 3 PM $ 0.00659
+0.15%
$ -- $ 268
Apr 20, 2 PM $ 0.00658
+0.01%
$ -- $ 271
Apr 20, 1 PM $ 0.00659
+0.39%
$ -- $ 269
Apr 20, 12 PM $ 0.00658
+0.56%
$ -- $ 268
Apr 20, 11 AM $ 0.00658
+0.00%
$ -- $ 261
Apr 20, 10 AM $ 0.00657
+0.18%
$ -- $ 273
Apr 20, 9 AM $ 0.00652
-1.99%
$ -- $ 268
Apr 20, 8 AM $ 0.00663
+0.91%
$ -- $ 275
Apr 20, 6 AM $ 0.00656
-0.08%
$ -- $ 285
Apr 20, 5 AM $ 0.00657
+0.17%
$ -- $ 274
Apr 20, 4 AM $ 0.00657
+0.06%
$ -- $ 273
Apr 20, 3 AM $ 0.00657
+0.25%
$ -- $ 273