再见麻豆 Historical Data

再见麻豆
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₅247
+0.00%
$ -- $ 6
Apr 22, 2 PM $ 0.0₅263
+0.00%
$ -- $ 1
Apr 6, 1 PM $ 0.0₅24
+0.00%
$ -- $ 275
Apr 5, 7 AM $ 0.0₅237
+0.00%
$ -- $ 866
Apr 5, 6 AM $ 0.0₅238
+0.03%
$ -- $ 864
Apr 4, 7 AM $ 0.0₅588
+0.00%
$ -- $ 10,966
Apr 4, 3 AM $ 0.0₅583
+0.00%
$ -- $ 2.11 million
Apr 3, 9 AM $ 0.0000133
-20.59%
$ -- $ 0
Apr 3, 8 AM $ 0.0000173
+64.21%
$ -- $ 136,297
Apr 3, 5 AM $ 0.0₅567
+0.06%
$ -- $ 45,042
Apr 3, 4 AM $ 0.0₅566
-3.11%
$ -- $ 45,590
Apr 3, 3 AM $ 0.0₅583
-2.04%
$ -- $ 47,150
Apr 3, 2 AM $ 0.0₅584
+2.94%
$ -- $ 46,521
Apr 3, 1 AM $ 0.0₅565
+1.18%
$ -- $ 44,740
Apr 3, 12 AM $ 0.0₅556
+1.14%
$ -- $ 44,005
Apr 2, 11 PM $ 0.0₅55
-0.79%
$ -- $ 43,545
Apr 2, 10 PM $ 0.0₅617
+0.00%
$ -- $ 48,557
Apr 2, 9 PM $ 0.0₅617
+0.08%
$ -- $ 48,514
Apr 2, 8 PM $ 0.0₅616
-4.65%
$ -- $ 48,567
Apr 2, 7 PM $ 0.0₅647
+1.77%
$ -- $ 50,708
Download