SYNEX COIN Historical Data

SYNEX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1,248.47
+0.00%
$ 13.87 billion $ 78,868
Today, at 6 AM $ 1,248.5
+0.02%
$ 13.87 billion $ 79,548
Today, at 5 AM $ 1,248.5
-0.01%
$ 13.87 billion $ 79,054
Today, at 4 AM $ 1,248.28
-0.01%
$ 13.87 billion $ 78,245
Today, at 3 AM $ 1,248.39
+0.01%
$ 13.87 billion $ 75,276
Today, at 2 AM $ 1,248.53
+0.00%
$ 13.87 billion $ 72,316
Today, at 1 AM $ 1,248.44
+0.01%
$ 13.87 billion $ 71,869
Today, at 12 AM $ 1,248.35
+0.00%
$ 13.87 billion $ 70,591
Yesterday, at 11 PM $ 1,248.36
-0.01%
$ 13.87 billion $ 71,179
Yesterday, at 10 PM $ 1,248.61
+0.00%
$ 13.87 billion $ 71,942
Yesterday, at 9 PM $ 1,248.63
+0.02%
$ 13.87 billion $ 72,274
Yesterday, at 8 PM $ 1,248.3
-0.02%
$ 13.87 billion $ 71,639
Yesterday, at 7 PM $ 1,248.3
-0.02%
$ 13.87 billion $ 72,304
Yesterday, at 6 PM $ 1,248.55
+0.03%
$ 13.87 billion $ 72,867
Yesterday, at 5 PM $ 1,248.53
+0.02%
$ 13.87 billion $ 73,439
Yesterday, at 4 PM $ 1,248.63
+0.01%
$ 13.87 billion $ 74,476
Yesterday, at 3 PM $ 1,248.44
-0.01%
$ 13.87 billion $ 75,560
Yesterday, at 2 PM $ 1,248.45
-0.01%
$ 13.87 billion $ 78,078
Yesterday, at 1 PM $ 1,248.21
-0.02%
$ 13.87 billion $ 79,143
Yesterday, at 12 PM $ 1,248.2
-0.02%
$ 13.87 billion $ 79,424
Yesterday, at 11 AM $ 1,248.33
-0.01%
$ 13.87 billion $ 79,800
Yesterday, at 10 AM $ 1,248.35
-0.02%
$ 13.87 billion $ 77,754
Yesterday, at 9 AM $ 1,248.61
+0.03%
$ 13.87 billion $ 77,196
Yesterday, at 8 AM $ 1,248.35
+0.01%
$ 13.87 billion $ 77,536
Yesterday, at 7 AM $ 1,248.57
+0.01%
$ 13.87 billion $ 78,890
Yesterday, at 6 AM $ 1,248.25
-0.03%
$ 13.87 billion $ 78,408
Yesterday, at 5 AM $ 1,248.31
-0.01%
$ 13.87 billion $ 79,891
Yesterday, at 4 AM $ 1,248.2
-0.01%
$ 13.87 billion $ 82,384
Yesterday, at 3 AM $ 1,248.32
-0.01%
$ 13.87 billion $ 84,554
Yesterday, at 2 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 86,188
Yesterday, at 1 AM $ 1,248.6
+0.02%
$ 13.87 billion $ 86,879
Yesterday, at 12 AM $ 1,248.34
-0.01%
$ 13.87 billion $ 88,811
Apr 27, 11 PM $ 1,248.6
+0.00%
$ 13.87 billion $ 89,350
Apr 27, 10 PM $ 1,248.58
+0.02%
$ 13.87 billion $ 91,242
Apr 27, 9 PM $ 1,248.59
+0.03%
$ 13.87 billion $ 93,441
Apr 27, 8 PM $ 1,248.38
-0.01%
$ 13.87 billion $ 94,757
Apr 27, 7 PM $ 1,248.39
-0.01%
$ 13.87 billion $ 94,625
Apr 27, 6 PM $ 1,248.42
-0.01%
$ 13.87 billion $ 94,522
Apr 27, 5 PM $ 1,248.29
+0.00%
$ 13.87 billion $ 94,717
Apr 27, 4 PM $ 1,248.42
-0.01%
$ 13.87 billion $ 92,119
Apr 27, 3 PM $ 1,248.61
+0.01%
$ 13.87 billion $ 89,824
Apr 27, 2 PM $ 1,248.62
+0.01%
$ 13.87 billion $ 85,801
Apr 27, 1 PM $ 1,248.61
+0.02%
$ 13.87 billion $ 84,379
Apr 27, 12 PM $ 1,248.54
+0.02%
$ 13.87 billion $ 81,951
Apr 27, 11 AM $ 1,248.39
-0.02%
$ 13.87 billion $ 80,678
Apr 27, 10 AM $ 1,248.23
-0.01%
$ 13.87 billion $ 79,864
Apr 27, 9 AM $ 1,248.42
-0.01%
$ 13.87 billion $ 79,186
Apr 27, 8 AM $ 1,248.22
-0.02%
$ 13.87 billion $ 77,267
Apr 27, 7 AM $ 1,248.48
-0.01%
$ 13.87 billion $ 74,686
Apr 27, 6 AM $ 1,248.37
+0.00%
$ 13.87 billion $ 72,554
Download