SYNEX COIN Historical Data

SYNEX
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 1,248.47
+0.00%
$ 13.87 billion $ 78,868
7:34 AM $ 1,248.56
+0.00%
$ 13.87 billion $ 78,888
7:29 AM $ 1,248.46
+0.00%
$ 13.87 billion $ 79,033
7:24 AM $ 1,248.4
+0.00%
$ 13.87 billion $ 79,132
7:19 AM $ 1,248.24
+0.00%
$ 13.87 billion $ 79,425
7:14 AM $ 1,248.28
+0.00%
$ 13.87 billion $ 79,543
7:09 AM $ 1,248.62
+0.00%
$ 13.87 billion $ 79,642
7:04 AM $ 1,248.48
+0.00%
$ 13.87 billion $ 79,766
6:59 AM $ 1,248.5
+0.00%
$ 13.87 billion $ 79,548
6:54 AM $ 1,248.57
+0.00%
$ 13.87 billion $ 79,470
6:49 AM $ 1,248.25
+0.00%
$ 13.87 billion $ 79,437
6:44 AM $ 1,248.53
+0.00%
$ 13.87 billion $ 79,704
6:39 AM $ 1,248.35
+0.00%
$ 13.87 billion $ 79,858
6:34 AM $ 1,248.57
+0.00%
$ 13.87 billion $ 79,661
6:29 AM $ 1,248.41
+0.00%
$ 13.87 billion $ 79,566
6:24 AM $ 1,248.34
+0.00%
$ 13.87 billion $ 79,633
6:19 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 79,635
6:14 AM $ 1,248.58
+0.00%
$ 13.87 billion $ 79,653
6:09 AM $ 1,248.51
+0.00%
$ 13.87 billion $ 79,532
6:04 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 79,205
5:59 AM $ 1,248.5
+0.00%
$ 13.87 billion $ 79,054
5:54 AM $ 1,248.25
+0.00%
$ 13.87 billion $ 78,858
5:49 AM $ 1,248.56
+0.00%
$ 13.87 billion $ 78,765
5:44 AM $ 1,248.28
+0.00%
$ 13.87 billion $ 78,510
5:39 AM $ 1,248.4
+0.00%
$ 13.87 billion $ 78,601
5:34 AM $ 1,248.25
+0.00%
$ 13.87 billion $ 78,689
5:29 AM $ 1,248.36
+0.00%
$ 13.87 billion $ 78,695
5:24 AM $ 1,248.44
+0.00%
$ 13.87 billion $ 78,810
5:19 AM $ 1,248.2
+0.00%
$ 13.87 billion $ 78,791
5:14 AM $ 1,248.35
+0.00%
$ 13.87 billion $ 78,606
5:09 AM $ 1,248.53
+0.00%
$ 13.87 billion $ 78,541
5:04 AM $ 1,248.63
+0.00%
$ 13.87 billion $ 78,630
4:59 AM $ 1,248.28
+0.00%
$ 13.87 billion $ 78,245
4:54 AM $ 1,248.21
+0.00%
$ 13.87 billion $ 77,782
4:49 AM $ 1,248.62
+0.00%
$ 13.87 billion $ 77,393
4:44 AM $ 1,248.58
+0.00%
$ 13.87 billion $ 76,992
4:39 AM $ 1,248.58
+0.00%
$ 13.87 billion $ 76,599
4:34 AM $ 1,248.4
+0.00%
$ 13.87 billion $ 76,352
4:29 AM $ 1,248.28
+0.00%
$ 13.87 billion $ 76,047
4:24 AM $ 1,248.3
+0.00%
$ 13.87 billion $ 76,079
4:19 AM $ 1,248.36
+0.00%
$ 13.87 billion $ 76,043
4:14 AM $ 1,248.32
+0.00%
$ 13.87 billion $ 75,986
4:09 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 75,927
4:04 AM $ 1,248.46
+0.00%
$ 13.87 billion $ 75,596
3:59 AM $ 1,248.39
+0.00%
$ 13.87 billion $ 75,276
3:54 AM $ 1,248.25
+0.00%
$ 13.87 billion $ 75,048
3:49 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 74,718
3:44 AM $ 1,248.46
+0.00%
$ 13.87 billion $ 74,268
3:39 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 74,038
3:34 AM $ 1,248.46
+0.00%
$ 13.87 billion $ 73,651
Download