SYNEX COIN Historical Data

SYNEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 1,248.3
+0.01%
$ 13.87 billion $ 91,217
Apr 10, 9 PM $ 1,248.61
+0.01%
$ 13.87 billion $ 93,034
Apr 10, 8 PM $ 1,248.25
-0.01%
$ 13.87 billion $ 93,145
Apr 10, 7 PM $ 1,248.48
+0.01%
$ 13.87 billion $ 92,476
Apr 10, 6 PM $ 1,248.3
-0.02%
$ 13.87 billion $ 93,498
Apr 10, 5 PM $ 1,248.25
-0.03%
$ 13.87 billion $ 92,908
Apr 10, 4 PM $ 1,248.23
-0.03%
$ 13.87 billion $ 92,618
Apr 10, 3 PM $ 1,248.31
+0.00%
$ 13.87 billion $ 93,289
Apr 10, 2 PM $ 1,248.29
-0.02%
$ 13.87 billion $ 92,707
Apr 10, 1 PM $ 1,248.41
-0.01%
$ 13.87 billion $ 91,873
Apr 10, 12 PM $ 1,248.56
+0.01%
$ 13.87 billion $ 91,603
Apr 10, 11 AM $ 1,248.57
+0.00%
$ 13.87 billion $ 89,477
Apr 10, 10 AM $ 1,248.61
+0.01%
$ 13.87 billion $ 87,140
Apr 10, 9 AM $ 1,248.3
+0.00%
$ 13.87 billion $ 87,443
Apr 10, 8 AM $ 1,248.58
+0.02%
$ 13.87 billion $ 87,877
Apr 10, 7 AM $ 1,248.33
-0.01%
$ 13.87 billion $ 88,524
Apr 10, 6 AM $ 1,248.56
+0.02%
$ 13.87 billion $ 89,010
Apr 10, 5 AM $ 1,248.29
-0.01%
$ 13.87 billion $ 88,021
Apr 10, 4 AM $ 1,248.47
+0.02%
$ 13.87 billion $ 87,322
Apr 10, 3 AM $ 1,248.37
+0.00%
$ 13.87 billion $ 86,498
Apr 10, 2 AM $ 1,248.4
+0.00%
$ 13.87 billion $ 85,338
Apr 10, 1 AM $ 1,248.53
+0.02%
$ 13.87 billion $ 85,858
Apr 10, 12 AM $ 1,248.49
+0.00%
$ 13.87 billion $ 85,937
Apr 9, 11 PM $ 1,248.24
-0.01%
$ 13.87 billion $ 86,360
Apr 9, 10 PM $ 1,248.34
+0.01%
$ 13.87 billion $ 86,845
Apr 9, 9 PM $ 1,248.53
+0.03%
$ 13.87 billion $ 86,481
Apr 9, 8 PM $ 1,248.2
-0.02%
$ 13.87 billion $ 86,112
Apr 9, 7 PM $ 1,248.26
-0.03%
$ 13.87 billion $ 85,697
Apr 9, 6 PM $ 1,248.22
-0.02%
$ 13.87 billion $ 85,787
Apr 9, 5 PM $ 1,248.28
+0.00%
$ 13.87 billion $ 86,142
Apr 9, 4 PM $ 1,248.2
-0.01%
$ 13.87 billion $ 86,189
Apr 9, 3 PM $ 1,248.22
-0.03%
$ 13.87 billion $ 85,974
Apr 9, 2 PM $ 1,248.44
-0.01%
$ 13.87 billion $ 86,968
Apr 9, 1 PM $ 1,248.31
-0.02%
$ 13.87 billion $ 87,970
Apr 9, 12 PM $ 1,248.37
-0.01%
$ 13.87 billion $ 88,546
Apr 9, 11 AM $ 1,248.41
+0.00%
$ 13.87 billion $ 89,222
Apr 9, 10 AM $ 1,248.35
-0.01%
$ 13.87 billion $ 89,494
Apr 9, 9 AM $ 1,248.58
+0.00%
$ 13.87 billion $ 89,860
Apr 9, 8 AM $ 1,248.53
+0.02%
$ 13.87 billion $ 91,148
Apr 9, 7 AM $ 1,248.31
-0.01%
$ 13.87 billion $ 91,853
Apr 9, 6 AM $ 1,248.52
+0.01%
$ 13.87 billion $ 93,390
Apr 9, 5 AM $ 1,248.38
+0.01%
$ 13.87 billion $ 95,655
Apr 9, 4 AM $ 1,248.35
-0.02%
$ 13.87 billion $ 96,441
Apr 9, 3 AM $ 1,248.53
+0.02%
$ 13.87 billion $ 98,494
Apr 9, 2 AM $ 1,248.38
+0.01%
$ 13.87 billion $ 100,223
Apr 9, 1 AM $ 1,248.46
+0.02%
$ 13.87 billion $ 102,809
Apr 9, 12 AM $ 1,248.25
-0.01%
$ 13.87 billion $ 103,821
Apr 8, 11 PM $ 1,248.61
+0.03%
$ 13.87 billion $ 106,105
Apr 8, 10 PM $ 1,248.35
+0.01%
$ 13.87 billion $ 107,138
Apr 8, 9 PM $ 1,248.39
+0.01%
$ 13.87 billion $ 108,497