SYNEX COIN Historical Data

SYNEX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 1,248.39
+0.01%
$ 13.87 billion $ 108,497
Apr 8, 8 PM $ 1,248.22
-0.02%
$ 13.87 billion $ 110,553
Apr 8, 7 PM $ 1,248.63
+0.01%
$ 13.87 billion $ 111,382
Apr 8, 6 PM $ 1,248.57
+0.00%
$ 13.87 billion $ 111,131
Apr 8, 5 PM $ 1,248.5
+0.00%
$ 13.87 billion $ 110,556
Apr 8, 4 PM $ 1,248.63
+0.01%
$ 13.87 billion $ 110,513
Apr 8, 3 PM $ 1,248.56
+0.00%
$ 13.87 billion $ 109,512
Apr 8, 2 PM $ 1,248.56
+0.02%
$ 13.87 billion $ 109,027
Apr 8, 1 PM $ 1,248.26
+0.00%
$ 13.87 billion $ 108,530
Apr 8, 12 PM $ 1,248.63
+0.03%
$ 13.87 billion $ 108,104
Apr 8, 11 AM $ 1,248.26
+0.00%
$ 13.87 billion $ 108,780
Apr 8, 10 AM $ 1,248.55
+0.02%
$ 13.87 billion $ 109,394
Apr 8, 9 AM $ 1,248.23
-0.02%
$ 13.87 billion $ 110,223
Apr 8, 8 AM $ 1,248.47
+0.01%
$ 13.87 billion $ 109,440
Apr 8, 7 AM $ 1,248.59
+0.03%
$ 13.87 billion $ 107,377
Apr 8, 6 AM $ 1,248.48
+0.00%
$ 13.87 billion $ 104,101
Apr 8, 5 AM $ 1,248.47
+0.00%
$ 13.87 billion $ 102,770
Apr 8, 4 AM $ 1,248.46
+0.01%
$ 13.87 billion $ 101,150
Apr 8, 3 AM $ 1,248.5
+0.01%
$ 13.87 billion $ 99,152
Apr 8, 2 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 97,286
Apr 8, 1 AM $ 1,248.37
-0.02%
$ 13.87 billion $ 94,693
Apr 8, 12 AM $ 1,248.36
-0.02%
$ 13.87 billion $ 93,167
Apr 7, 11 PM $ 1,248.32
+0.00%
$ 13.87 billion $ 90,823
Apr 7, 10 PM $ 1,248.44
+0.01%
$ 13.87 billion $ 89,785
Apr 7, 9 PM $ 1,248.48
+0.00%
$ 13.87 billion $ 88,225
Apr 7, 8 PM $ 1,248.33
-0.02%
$ 13.87 billion $ 85,629
Apr 7, 7 PM $ 1,248.44
+0.00%
$ 13.87 billion $ 84,213
Apr 7, 6 PM $ 1,248.31
+0.00%
$ 13.87 billion $ 83,433
Apr 7, 5 PM $ 1,248.44
+0.01%
$ 13.87 billion $ 83,344
Apr 7, 4 PM $ 1,248.54
+0.00%
$ 13.87 billion $ 83,986
Apr 7, 3 PM $ 1,248.48
+0.01%
$ 13.87 billion $ 84,274
Apr 7, 2 PM $ 1,248.59
+0.03%
$ 13.87 billion $ 82,939
Apr 7, 1 PM $ 1,248.56
+0.00%
$ 13.87 billion $ 81,369
Apr 7, 12 PM $ 1,248.26
-0.06%
$ 13.87 billion $ 81,419
Apr 7, 11 AM $ 1,249.02
+0.00%
$ 13.88 billion $ 81,303
Apr 7, 10 AM $ 1,249.08
-0.02%
$ 13.88 billion $ 80,278
Apr 7, 9 AM $ 1,249.34
+0.00%
$ 13.88 billion $ 79,512
Apr 7, 8 AM $ 1,249.01
-0.03%
$ 13.88 billion $ 81,157
Apr 7, 7 AM $ 1,249.02
+0.00%
$ 13.88 billion $ 82,090
Apr 7, 6 AM $ 1,249.07
-0.01%
$ 13.88 billion $ 84,462
Apr 7, 5 AM $ 1,249.08
-0.01%
$ 13.88 billion $ 86,037
Apr 7, 4 AM $ 1,249.22
-0.02%
$ 13.88 billion $ 86,692
Apr 7, 3 AM $ 1,249.1
-0.02%
$ 13.88 billion $ 88,343
Apr 7, 2 AM $ 1,249.27
+0.00%
$ 13.88 billion $ 90,528
Apr 7, 1 AM $ 1,249.33
-0.01%
$ 13.88 billion $ 91,947
Apr 7, 12 AM $ 1,249.3
+0.02%
$ 13.88 billion $ 92,479
Apr 6, 11 PM $ 1,249.06
-0.03%
$ 13.88 billion $ 92,907
Apr 6, 10 PM $ 1,249.24
+0.01%
$ 13.88 billion $ 93,194
Apr 6, 9 PM $ 1,249.18
-0.02%
$ 13.88 billion $ 92,848
Apr 6, 8 PM $ 1,249.3
+0.02%
$ 13.88 billion $ 92,758