SYNEX COIN Historical Data

SYNEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 1,249.18
-0.02%
$ 13.88 billion $ 92,848
Apr 6, 8 PM $ 1,249.3
+0.02%
$ 13.88 billion $ 92,758
Apr 6, 7 PM $ 1,249.2
+0.01%
$ 13.88 billion $ 92,613
Apr 6, 6 PM $ 1,249.32
+0.00%
$ 13.88 billion $ 91,637
Apr 6, 5 PM $ 1,249.41
+0.03%
$ 13.88 billion $ 90,892
Apr 6, 4 PM $ 1,249.34
+0.02%
$ 13.88 billion $ 89,098
Apr 6, 3 PM $ 1,249.04
-0.01%
$ 13.88 billion $ 88,018
Apr 6, 2 PM $ 1,249.27
-0.01%
$ 13.88 billion $ 88,080
Apr 6, 1 PM $ 1,249.38
+0.00%
$ 13.88 billion $ 86,789
Apr 6, 12 PM $ 1,249.22
+0.00%
$ 13.88 billion $ 85,094
Apr 6, 11 AM $ 1,249.31
+0.00%
$ 13.88 billion $ 83,561
Apr 6, 10 AM $ 1,249.4
+0.02%
$ 13.88 billion $ 81,205
Apr 6, 9 AM $ 1,249.02
-0.02%
$ 13.88 billion $ 79,212
Apr 6, 8 AM $ 1,249.26
+0.02%
$ 13.88 billion $ 75,457
Apr 6, 7 AM $ 1,249.21
-0.01%
$ 13.88 billion $ 72,677
Apr 6, 6 AM $ 1,249.07
-0.02%
$ 13.88 billion $ 69,937
Apr 6, 5 AM $ 1,249.08
-0.01%
$ 13.88 billion $ 68,539
Apr 6, 4 AM $ 1,249.3
+0.01%
$ 13.88 billion $ 66,945
Apr 6, 3 AM $ 1,249.4
+0.01%
$ 13.88 billion $ 63,571
Apr 6, 2 AM $ 1,249.09
-0.02%
$ 13.88 billion $ 60,106
Apr 6, 1 AM $ 1,249.28
+0.02%
$ 13.88 billion $ 56,701
Apr 6, 12 AM $ 1,249.39
+0.01%
$ 13.88 billion $ 53,980
Apr 5, 11 PM $ 1,249.25
+0.00%
$ 13.88 billion $ 51,156
Apr 5, 10 PM $ 1,249.13
-0.01%
$ 13.88 billion $ 47,577
Apr 5, 9 PM $ 1,249.32
+0.01%
$ 13.88 billion $ 45,459
Apr 5, 8 PM $ 1,249.28
+0.01%
$ 13.88 billion $ 44,597
Apr 5, 7 PM $ 1,249.37
+0.02%
$ 13.88 billion $ 44,080
Apr 5, 6 PM $ 1,249.13
+0.00%
$ 13.88 billion $ 45,082
Apr 5, 5 PM $ 1,249.35
+0.00%
$ 13.88 billion $ 43,947
Apr 5, 4 PM $ 1,249.09
-0.01%
$ 13.88 billion $ 42,967
Apr 5, 3 PM $ 1,249.05
+0.00%
$ 13.88 billion $ 42,684
Apr 5, 2 PM $ 1,249.4
+0.02%
$ 13.88 billion $ 41,922
Apr 5, 1 PM $ 1,249.25
+0.01%
$ 13.88 billion $ 42,368
Apr 5, 12 PM $ 1,249.28
+0.01%
$ 13.88 billion $ 40,304
Apr 5, 11 AM $ 1,249.24
+0.01%
$ 13.88 billion $ 37,230
Apr 5, 10 AM $ 1,249.03
+0.00%
$ 13.88 billion $ 36,207
Apr 5, 9 AM $ 1,249.33
+0.02%
$ 13.88 billion $ 34,599
Apr 5, 8 AM $ 1,249.29
+0.02%
$ 13.88 billion $ 33,140
Apr 5, 7 AM $ 1,249.29
+0.00%
$ 13.88 billion $ 31,799
Apr 5, 6 AM $ 1,249.27
+0.01%
$ 13.88 billion $ 29,690
Apr 5, 5 AM $ 1,249.05
+0.00%
$ 13.88 billion $ 26,385
Apr 5, 4 AM $ 1,249.11
-0.01%
$ 13.88 billion $ 24,966
Apr 5, 3 AM $ 1,249.38
+0.02%
$ 13.88 billion $ 24,215
Apr 5, 2 AM $ 1,249.36
+0.00%
$ 13.88 billion $ 23,373
Apr 5, 1 AM $ 1,249.2
+0.00%
$ 13.88 billion $ 22,208
Apr 5, 12 AM $ 1,249.24
+0.00%
$ 13.88 billion $ 20,980
Apr 4, 11 PM $ 1,249.32
+0.02%
$ 13.88 billion $ 19,776
Apr 4, 10 PM $ 1,249.24
+0.00%
$ 13.88 billion $ 18,473
Apr 4, 9 PM $ 1,249.36
+0.02%
$ 13.88 billion $ 17,064
Apr 4, 8 PM $ 1,249.25
-0.01%
$ 13.88 billion $ 15,572