SYNEX COIN Historical Data

SYNEX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 1,249.24
+0.00%
$ 13.88 billion $ 18,473
Apr 4, 9 PM $ 1,249.36
+0.02%
$ 13.88 billion $ 17,064
Apr 4, 8 PM $ 1,249.25
-0.01%
$ 13.88 billion $ 15,572
Apr 4, 7 PM $ 1,249.07
-0.03%
$ 13.88 billion $ 13,939
Apr 4, 6 PM $ 1,249.4
+0.02%
$ 13.88 billion $ 10,735
Apr 4, 5 PM $ 1,249.32
+0.00%
$ 13.88 billion $ 9,701
Apr 4, 4 PM $ 1,249.22
+0.00%
$ 13.88 billion $ 7,954
Apr 4, 3 PM $ 1,249.26
+0.01%
$ 13.88 billion $ 5,918
Apr 4, 2 PM $ 1,249.06
+0.00%
$ 13.88 billion $ 2,946
Apr 4, 1 PM $ 1,249.39
+0.02%
$ 13.88 billion $ 692
Apr 4, 10 AM $ 1,250
+0.00%
$ 13.89 billion $ 2
Apr 4, 9 AM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 4, 8 AM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 4, 7 AM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 4, 6 AM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 4, 5 AM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 4, 4 AM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 4, 3 AM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 4, 2 AM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 4, 1 AM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 4, 12 AM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 11 PM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 10 PM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 9 PM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 8 PM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 7 PM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 6 PM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 5 PM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 4 PM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 3 PM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 2 PM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 1 PM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 12 PM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 11 AM $ 1,250
+0.00%
$ 13.89 billion $ 27
Apr 3, 10 AM $ 1,250
+0.00%
$ 13.89 billion $ 25
Mar 31, 12 PM $ 1,250
+0.00%
$ 13.89 billion $ 1,327
Mar 31, 11 AM $ 1,250
+0.00%
$ 13.89 billion $ 5,671
Mar 31, 10 AM $ 1,250
+0.00%
$ 13.89 billion $ 6,613
Mar 31, 9 AM $ 1,250
+0.00%
$ 13.89 billion $ 6,613
Mar 31, 8 AM $ 1,250
+0.00%
$ 13.89 billion $ 6,613
Mar 31, 7 AM $ 1,250
+0.00%
$ 13.89 billion $ 6,613
Mar 31, 6 AM $ 1,250
+0.00%
$ 13.89 billion $ 6,613
Mar 31, 5 AM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 31, 4 AM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 31, 3 AM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 31, 2 AM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 31, 1 AM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 31, 12 AM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 30, 11 PM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 30, 10 PM $ 1,250
+0.00%
$ 13.89 billion $ 14,201