SYNEX COIN Historical Data

SYNEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 30, 9 PM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 30, 8 PM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 30, 7 PM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 30, 6 PM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 30, 5 PM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 30, 4 PM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 30, 3 PM $ 1,250
+0.00%
$ 13.89 billion $ 14,201
Mar 30, 2 PM $ 1,250
+0.00%
$ 13.89 billion $ 18,762
Mar 30, 1 PM $ 1,250
+0.00%
$ 13.89 billion $ 18,762
Mar 30, 12 PM $ 1,250
+0.00%
$ 13.89 billion $ 18,762
Mar 30, 11 AM $ 1,250
+0.00%
$ 13.89 billion $ 14,550
Mar 30, 10 AM $ 1,250
+0.00%
$ 13.89 billion $ 13,608
Mar 30, 9 AM $ 1,250
+0.00%
$ 13.89 billion $ 13,608
Mar 30, 8 AM $ 1,250
+0.00%
$ 13.89 billion $ 13,608
Mar 30, 7 AM $ 1,250
+0.00%
$ 13.89 billion $ 13,608
Mar 30, 6 AM $ 1,250
-0.48%
$ 13.89 billion $ 13,608
Mar 30, 5 AM $ 1,256
+0.00%
$ 13.96 billion $ 6,049
Mar 30, 4 AM $ 1,256
+0.00%
$ 13.96 billion $ 6,049
Mar 30, 3 AM $ 1,256
+0.00%
$ 13.96 billion $ 7,980
Mar 30, 2 AM $ 1,256
+0.00%
$ 13.96 billion $ 7,980
Mar 30, 1 AM $ 1,256
+0.00%
$ 13.96 billion $ 7,980
Mar 30, 12 AM $ 1,256
+0.00%
$ 13.96 billion $ 7,980
Mar 29, 11 PM $ 1,256
+0.00%
$ 13.96 billion $ 7,980
Mar 29, 10 PM $ 1,256
+0.00%
$ 13.96 billion $ 7,980
Mar 29, 9 PM $ 1,256
+0.00%
$ 13.96 billion $ 7,980
Mar 29, 8 PM $ 1,256
+0.00%
$ 13.96 billion $ 7,980
Mar 29, 7 PM $ 1,256
+0.00%
$ 13.96 billion $ 7,980
Mar 29, 6 PM $ 1,256
+0.00%
$ 13.96 billion $ 7,980
Mar 29, 5 PM $ 1,256
+0.00%
$ 13.96 billion $ 7,980
Mar 29, 4 PM $ 1,256
+0.00%
$ 13.96 billion $ 7,980
Mar 29, 3 PM $ 1,256
+0.16%
$ 13.96 billion $ 7,980
Mar 29, 2 PM $ 1,254
+0.00%
$ 13.93 billion $ 11,317
Mar 29, 1 PM $ 1,254
+0.00%
$ 13.93 billion $ 11,317
Mar 29, 12 PM $ 1,254
+0.40%
$ 13.93 billion $ 11,317
Mar 29, 11 AM $ 1,249
+0.00%
$ 13.88 billion $ 9,814
Mar 29, 10 AM $ 1,249
+0.00%
$ 13.88 billion $ 9,814
Mar 29, 9 AM $ 1,249
+0.00%
$ 13.88 billion $ 9,814
Mar 29, 8 AM $ 1,249
+0.00%
$ 13.88 billion $ 9,814
Mar 29, 7 AM $ 1,249
+0.00%
$ 13.88 billion $ 9,814
Mar 29, 6 AM $ 1,249
+0.00%
$ 13.88 billion $ 9,814
Mar 29, 5 AM $ 1,249
+0.00%
$ 13.88 billion $ 9,814
Mar 29, 4 AM $ 1,249
-0.48%
$ 13.88 billion $ 9,814
Mar 29, 3 AM $ 1,255
+0.00%
$ 13.94 billion $ 7,933
Mar 29, 2 AM $ 1,255
+0.00%
$ 13.94 billion $ 7,933
Mar 29, 1 AM $ 1,255
+0.00%
$ 13.94 billion $ 7,933
Mar 29, 12 AM $ 1,255
+0.00%
$ 13.94 billion $ 7,933
Mar 28, 11 PM $ 1,255
+0.00%
$ 13.94 billion $ 7,933
Mar 28, 10 PM $ 1,255
+0.00%
$ 13.94 billion $ 7,933
Mar 28, 9 PM $ 1,255
+0.00%
$ 13.94 billion $ 7,933