SYNEX COIN Historical Data

SYNEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 1,255
+0.00%
$ 13.94 billion $ 7,933
Mar 28, 8 PM $ 1,255
+0.00%
$ 13.94 billion $ 7,933
Mar 28, 7 PM $ 1,255
+0.00%
$ 13.94 billion $ 7,933
Mar 28, 6 PM $ 1,255
+0.00%
$ 13.94 billion $ 7,933
Mar 28, 5 PM $ 1,255
+0.00%
$ 13.94 billion $ 21,488
Mar 28, 4 PM $ 1,255
+0.00%
$ 13.94 billion $ 21,488
Mar 28, 3 PM $ 1,251
+0.00%
$ 13.9 billion $ 21,488
Mar 28, 2 PM $ 1,251
+0.00%
$ 13.9 billion $ 13,513
Mar 28, 1 PM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 28, 12 PM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 28, 11 AM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 28, 10 AM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 28, 9 AM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 28, 8 AM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 28, 7 AM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 28, 6 AM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 28, 5 AM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 28, 4 AM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 28, 3 AM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 28, 2 AM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 28, 1 AM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 28, 12 AM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 27, 11 PM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 27, 10 PM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 27, 9 PM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 27, 8 PM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 27, 7 PM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 27, 6 PM $ 1,251
+0.00%
$ 13.9 billion $ 47,220
Mar 27, 5 PM $ 1,251
+0.00%
$ 13.9 billion $ 33,708
Mar 27, 4 PM $ 1,251
+0.00%
$ 13.9 billion $ 33,708
Mar 27, 3 PM $ 1,251
+0.00%
$ 13.9 billion $ 46,089
Mar 27, 2 PM $ 1,251
+0.00%
$ 13.9 billion $ 46,089
Mar 27, 1 PM $ 1,251
+0.00%
$ 13.9 billion $ 12,382
Mar 27, 12 PM $ 1,251
+0.00%
$ 13.9 billion $ 12,382
Mar 27, 11 AM $ 1,251
+0.00%
$ 13.9 billion $ 12,382
Mar 27, 10 AM $ 1,251
+0.00%
$ 13.9 billion $ 12,382
Mar 27, 9 AM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 27, 8 AM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 27, 7 AM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 27, 6 AM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 27, 5 AM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 27, 4 AM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 27, 3 AM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 27, 2 AM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 27, 1 AM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 27, 12 AM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 26, 11 PM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 26, 10 PM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 26, 9 PM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 26, 8 PM $ 1,251
+0.00%
$ 13.9 billion $ 35,970