SYNEX COIN Historical Data

SYNEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 26, 7 PM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 26, 6 PM $ 1,251
+0.00%
$ 13.9 billion $ 35,970
Mar 26, 5 PM $ 1,251
+0.00%
$ 13.9 billion $ 86,990
Mar 26, 4 PM $ 1,251
+0.00%
$ 13.9 billion $ 86,990
Mar 26, 3 PM $ 1,251
+0.00%
$ 13.9 billion $ 74,608
Mar 26, 2 PM $ 1,251
+0.00%
$ 13.9 billion $ 74,608
Mar 26, 1 PM $ 1,251
+0.00%
$ 13.9 billion $ 74,608
Mar 26, 12 PM $ 1,251
+0.00%
$ 13.9 billion $ 74,608
Mar 26, 11 AM $ 1,251
+0.00%
$ 13.9 billion $ 74,608
Mar 26, 10 AM $ 1,251
+0.00%
$ 13.9 billion $ 74,608
Mar 26, 9 AM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 26, 8 AM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 26, 7 AM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 26, 6 AM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 26, 5 AM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 26, 4 AM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 26, 3 AM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 26, 2 AM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 26, 1 AM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 26, 12 AM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 25, 11 PM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 25, 10 PM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 25, 9 PM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 25, 8 PM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 25, 7 PM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 25, 6 PM $ 1,251
+0.00%
$ 13.9 billion $ 51,020
Mar 24, 3 PM $ 1,251
+0.00%
$ 13.9 billion $ 16,611
Mar 24, 2 PM $ 1,251
+0.00%
$ 13.9 billion $ 18,881
Mar 24, 1 PM $ 1,251
+0.00%
$ 13.9 billion $ 18,881
Mar 24, 12 PM $ 1,251
+0.00%
$ 13.9 billion $ 18,881
Mar 24, 11 AM $ 1,251
+0.00%
$ 13.9 billion $ 18,881
Mar 24, 10 AM $ 1,251
+0.00%
$ 13.9 billion $ 18,881
Mar 24, 9 AM $ 1,251
+0.00%
$ 13.9 billion $ 18,881
Download