SYNEX COIN Historical Data

SYNEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1,248.37
+0.00%
$ 13.87 billion $ 72,554
Apr 27, 5 AM $ 1,248.6
+0.03%
$ 13.87 billion $ 70,040
Apr 27, 4 AM $ 1,248.2
+0.00%
$ 13.87 billion $ 67,528
Apr 27, 3 AM $ 1,248.44
-0.01%
$ 13.87 billion $ 64,432
Apr 27, 2 AM $ 1,248.42
+0.01%
$ 13.87 billion $ 62,312
Apr 27, 1 AM $ 1,248.23
+0.00%
$ 13.87 billion $ 59,404
Apr 27, 12 AM $ 1,248.57
+0.00%
$ 13.87 billion $ 56,233
Apr 26, 11 PM $ 1,248.59
+0.03%
$ 13.87 billion $ 53,784
Apr 26, 10 PM $ 1,248.2
-0.01%
$ 13.87 billion $ 50,723
Apr 26, 9 PM $ 1,248.27
-0.02%
$ 13.87 billion $ 47,778
Apr 26, 8 PM $ 1,248.23
-0.03%
$ 13.87 billion $ 45,845
Apr 26, 7 PM $ 1,248.42
+0.01%
$ 13.87 billion $ 44,115
Apr 26, 6 PM $ 1,248.35
-0.02%
$ 13.87 billion $ 42,079
Apr 26, 5 PM $ 1,248.47
-0.01%
$ 13.87 billion $ 39,718
Apr 26, 4 PM $ 1,248.33
+0.00%
$ 13.87 billion $ 40,214
Apr 26, 3 PM $ 1,248.35
+0.00%
$ 13.87 billion $ 41,468
Apr 26, 2 PM $ 1,248.52
+0.00%
$ 13.87 billion $ 41,690
Apr 26, 1 PM $ 1,248.5
+0.00%
$ 13.87 billion $ 39,882
Apr 26, 12 PM $ 1,248.47
+0.00%
$ 13.87 billion $ 39,373
Apr 26, 11 AM $ 1,248.56
+0.02%
$ 13.87 billion $ 39,168
Apr 26, 10 AM $ 1,248.21
-0.03%
$ 13.87 billion $ 39,547
Apr 26, 9 AM $ 1,248.62
+0.01%
$ 13.87 billion $ 39,341
Apr 26, 8 AM $ 1,248.2
-0.02%
$ 13.87 billion $ 39,473
Apr 26, 7 AM $ 1,248.32
-0.02%
$ 13.87 billion $ 38,514
Apr 26, 6 AM $ 1,248.39
+0.00%
$ 13.87 billion $ 38,212
Apr 26, 5 AM $ 1,248.54
+0.00%
$ 13.87 billion $ 37,254
Apr 26, 4 AM $ 1,248.63
+0.03%
$ 13.87 billion $ 34,647
Apr 26, 3 AM $ 1,248.56
+0.02%
$ 13.87 billion $ 34,398
Apr 26, 2 AM $ 1,248.41
+0.01%
$ 13.87 billion $ 33,955
Apr 26, 1 AM $ 1,248.28
-0.02%
$ 13.87 billion $ 34,447
Apr 26, 12 AM $ 1,248.39
-0.01%
$ 13.87 billion $ 34,703
Apr 25, 11 PM $ 1,248.42
-0.02%
$ 13.87 billion $ 34,645
Apr 25, 10 PM $ 1,248.24
-0.03%
$ 13.87 billion $ 34,572
Apr 25, 9 PM $ 1,248.51
+0.00%
$ 13.87 billion $ 35,721
Apr 25, 8 PM $ 1,248.57
+0.01%
$ 13.87 billion $ 36,849
Apr 25, 7 PM $ 1,248.3
-0.02%
$ 13.87 billion $ 38,023
Apr 25, 6 PM $ 1,248.31
+0.00%
$ 13.87 billion $ 39,579
Apr 25, 5 PM $ 1,248.21
-0.02%
$ 13.87 billion $ 40,925
Apr 25, 4 PM $ 1,248.36
-0.02%
$ 13.87 billion $ 41,977
Apr 25, 3 PM $ 1,248.2
-0.03%
$ 13.87 billion $ 41,764
Apr 25, 2 PM $ 1,248.2
-0.03%
$ 13.87 billion $ 43,935
Apr 25, 1 PM $ 1,248.52
+0.00%
$ 13.87 billion $ 46,286
Apr 25, 12 PM $ 1,248.48
-0.01%
$ 13.87 billion $ 47,894
Apr 25, 11 AM $ 1,248.43
+0.01%
$ 13.87 billion $ 49,880
Apr 25, 10 AM $ 1,248.35
+0.00%
$ 13.87 billion $ 52,990
Apr 25, 9 AM $ 1,248.61
+0.00%
$ 13.87 billion $ 54,160
Apr 25, 8 AM $ 1,248.21
-0.03%
$ 13.87 billion $ 55,586
Apr 25, 7 AM $ 1,248.48
+0.00%
$ 13.87 billion $ 58,467
Apr 25, 6 AM $ 1,248.44
-0.01%
$ 13.87 billion $ 60,990
Apr 25, 5 AM $ 1,248.21
+0.00%
$ 13.87 billion $ 62,588