SYNEX COIN Historical Data

SYNEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 1,248.21
+0.00%
$ 13.87 billion $ 62,588
Apr 25, 4 AM $ 1,248.44
+0.00%
$ 13.87 billion $ 64,745
Apr 25, 3 AM $ 1,248.46
+0.00%
$ 13.87 billion $ 66,512
Apr 25, 2 AM $ 1,248.23
-0.01%
$ 13.87 billion $ 68,584
Apr 25, 1 AM $ 1,248.49
+0.02%
$ 13.87 billion $ 69,834
Apr 25, 12 AM $ 1,248.3
+0.00%
$ 13.87 billion $ 71,605
Apr 24, 11 PM $ 1,248.31
-0.01%
$ 13.87 billion $ 73,072
Apr 24, 10 PM $ 1,248.33
-0.01%
$ 13.87 billion $ 74,949
Apr 24, 9 PM $ 1,248.21
-0.03%
$ 13.87 billion $ 76,013
Apr 24, 8 PM $ 1,248.37
-0.01%
$ 13.87 billion $ 76,021
Apr 24, 7 PM $ 1,248.62
+0.02%
$ 13.87 billion $ 77,432
Apr 24, 6 PM $ 1,248.5
+0.00%
$ 13.87 billion $ 78,794
Apr 24, 5 PM $ 1,248.39
-0.01%
$ 13.87 billion $ 80,589
Apr 24, 4 PM $ 1,248.58
+0.00%
$ 13.87 billion $ 82,337
Apr 24, 3 PM $ 1,248.56
+0.00%
$ 13.87 billion $ 82,650
Apr 24, 2 PM $ 1,248.36
-0.02%
$ 13.87 billion $ 83,112
Apr 24, 1 PM $ 1,248.52
+0.00%
$ 13.87 billion $ 82,758
Apr 24, 12 PM $ 1,248.52
+0.01%
$ 13.87 billion $ 83,993
Apr 24, 11 AM $ 1,248.41
+0.02%
$ 13.87 billion $ 84,190
Apr 24, 10 AM $ 1,248.28
-0.02%
$ 13.87 billion $ 84,939
Apr 24, 9 AM $ 1,248.52
+0.02%
$ 13.87 billion $ 87,645
Apr 24, 8 AM $ 1,248.47
+0.01%
$ 13.87 billion $ 89,804
Apr 24, 7 AM $ 1,248.43
+0.01%
$ 13.87 billion $ 91,623
Apr 24, 6 AM $ 1,248.53
+0.02%
$ 13.87 billion $ 92,215
Apr 24, 5 AM $ 1,248.42
+0.01%
$ 13.87 billion $ 94,242
Apr 24, 4 AM $ 1,248.44
+0.00%
$ 13.87 billion $ 94,775
Apr 24, 3 AM $ 1,248.32
-0.01%
$ 13.87 billion $ 95,745
Apr 24, 2 AM $ 1,248.34
-0.01%
$ 13.87 billion $ 97,445
Apr 24, 1 AM $ 1,248.25
-0.01%
$ 13.87 billion $ 99,772
Apr 24, 12 AM $ 1,248.41
-0.01%
$ 13.87 billion $ 100,494
Apr 23, 11 PM $ 1,248.55
+0.00%
$ 13.87 billion $ 102,634
Apr 23, 10 PM $ 1,248.33
-0.02%
$ 13.87 billion $ 104,001
Apr 23, 9 PM $ 1,248.36
-0.01%
$ 13.87 billion $ 104,026
Apr 23, 8 PM $ 1,248.23
-0.02%
$ 13.87 billion $ 104,922
Apr 23, 7 PM $ 1,248.28
-0.01%
$ 13.87 billion $ 105,289
Apr 23, 6 PM $ 1,248.57
+0.01%
$ 13.87 billion $ 105,414
Apr 23, 5 PM $ 1,248.63
+0.00%
$ 13.87 billion $ 104,788
Apr 23, 4 PM $ 1,248.2
-0.03%
$ 13.87 billion $ 103,890
Apr 23, 3 PM $ 1,248.31
-0.02%
$ 13.87 billion $ 105,452
Apr 23, 2 PM $ 1,248.39
+0.00%
$ 13.87 billion $ 105,246
Apr 23, 1 PM $ 1,248.31
-0.01%
$ 13.87 billion $ 106,742
Apr 23, 12 PM $ 1,248.27
-0.02%
$ 13.87 billion $ 107,760
Apr 23, 11 AM $ 1,248.34
-0.01%
$ 13.87 billion $ 108,749
Apr 23, 10 AM $ 1,248.62
+0.01%
$ 13.87 billion $ 107,840
Apr 23, 9 AM $ 1,248.41
+0.00%
$ 13.87 billion $ 106,315
Apr 23, 8 AM $ 1,248.29
-0.02%
$ 13.87 billion $ 104,995
Apr 23, 7 AM $ 1,248.57
+0.01%
$ 13.87 billion $ 104,193
Apr 23, 6 AM $ 1,248.47
+0.02%
$ 13.87 billion $ 105,257
Apr 23, 5 AM $ 1,248.36
+0.00%
$ 13.87 billion $ 105,562
Apr 23, 4 AM $ 1,248.41
-0.01%
$ 13.87 billion $ 107,149