SYNEX COIN Historical Data

SYNEX Page 3
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 1,248.29
+0.00%
$ 13.87 billion $ 70,675
1:04 AM $ 1,248.35
+0.00%
$ 13.87 billion $ 70,651
12:59 AM $ 1,248.35
+0.00%
$ 13.87 billion $ 70,591
12:54 AM $ 1,248.52
+0.00%
$ 13.87 billion $ 70,552
12:49 AM $ 1,248.61
+0.00%
$ 13.87 billion $ 70,538
12:44 AM $ 1,248.21
+0.00%
$ 13.87 billion $ 70,653
12:39 AM $ 1,248.45
+0.00%
$ 13.87 billion $ 70,736
12:34 AM $ 1,248.54
+0.00%
$ 13.87 billion $ 70,732
12:29 AM $ 1,248.3
+0.00%
$ 13.87 billion $ 70,757
12:24 AM $ 1,248.4
+0.00%
$ 13.87 billion $ 70,733
12:19 AM $ 1,248.34
+0.00%
$ 13.87 billion $ 70,823
12:14 AM $ 1,248.24
+0.00%
$ 13.87 billion $ 70,939
12:09 AM $ 1,248.28
+0.00%
$ 13.87 billion $ 71,157
12:04 AM $ 1,248.28
+0.00%
$ 13.87 billion $ 71,110
11:59 PM $ 1,248.36
+0.00%
$ 13.87 billion $ 71,179
11:54 PM $ 1,248.41
+0.00%
$ 13.87 billion $ 71,592
11:49 PM $ 1,248.23
+0.00%
$ 13.87 billion $ 71,585
11:44 PM $ 1,248.5
+0.00%
$ 13.87 billion $ 71,801
11:39 PM $ 1,248.23
+0.00%
$ 13.87 billion $ 71,861
11:34 PM $ 1,248.56
+0.00%
$ 13.87 billion $ 71,970
11:29 PM $ 1,248.51
+0.00%
$ 13.87 billion $ 71,895
11:24 PM $ 1,248.46
+0.00%
$ 13.87 billion $ 71,903
11:19 PM $ 1,248.29
+0.00%
$ 13.87 billion $ 71,938
11:14 PM $ 1,248.62
+0.00%
$ 13.87 billion $ 72,024
11:09 PM $ 1,248.48
+0.00%
$ 13.87 billion $ 72,093
11:04 PM $ 1,248.43
+0.00%
$ 13.87 billion $ 72,015
10:59 PM $ 1,248.61
+0.00%
$ 13.87 billion $ 71,942
10:54 PM $ 1,248.44
+0.00%
$ 13.87 billion $ 71,960
10:49 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 72,098
10:44 PM $ 1,248.31
+0.00%
$ 13.87 billion $ 72,170
10:39 PM $ 1,248.35
+0.00%
$ 13.87 billion $ 72,162
10:34 PM $ 1,248.56
+0.00%
$ 13.87 billion $ 72,193
10:29 PM $ 1,248.38
+0.00%
$ 13.87 billion $ 72,347
10:24 PM $ 1,248.41
+0.00%
$ 13.87 billion $ 72,295
10:19 PM $ 1,248.32
+0.00%
$ 13.87 billion $ 72,288
10:14 PM $ 1,248.45
+0.00%
$ 13.87 billion $ 72,179
10:09 PM $ 1,248.32
+0.00%
$ 13.87 billion $ 72,284
10:04 PM $ 1,248.63
+0.00%
$ 13.87 billion $ 72,182
9:59 PM $ 1,248.63
+0.00%
$ 13.87 billion $ 72,274
9:54 PM $ 1,248.21
+0.00%
$ 13.87 billion $ 72,179
9:49 PM $ 1,248.28
+0.00%
$ 13.87 billion $ 72,101
9:44 PM $ 1,248.31
+0.00%
$ 13.87 billion $ 72,011
9:39 PM $ 1,248.58
+0.00%
$ 13.87 billion $ 72,025
9:34 PM $ 1,248.32
+0.00%
$ 13.87 billion $ 71,974
9:29 PM $ 1,248.39
+0.00%
$ 13.87 billion $ 71,795
9:24 PM $ 1,248.44
+0.00%
$ 13.87 billion $ 71,705
9:19 PM $ 1,248.61
+0.00%
$ 13.87 billion $ 71,716
9:14 PM $ 1,248.24
+0.00%
$ 13.87 billion $ 71,758
9:09 PM $ 1,248.48
+0.00%
$ 13.87 billion $ 71,633
9:04 PM $ 1,248.39
+0.00%
$ 13.87 billion $ 71,634