SYNEX COIN Historical Data

SYNEX Page 4
Date Close Price change Market cap Trading volume
9:39 PM $ 1,248.58
+0.00%
$ 13.87 billion $ 72,025
9:34 PM $ 1,248.32
+0.00%
$ 13.87 billion $ 71,974
9:29 PM $ 1,248.39
+0.00%
$ 13.87 billion $ 71,795
9:24 PM $ 1,248.44
+0.00%
$ 13.87 billion $ 71,705
9:19 PM $ 1,248.61
+0.00%
$ 13.87 billion $ 71,716
9:14 PM $ 1,248.24
+0.00%
$ 13.87 billion $ 71,758
9:09 PM $ 1,248.48
+0.00%
$ 13.87 billion $ 71,633
9:04 PM $ 1,248.39
+0.00%
$ 13.87 billion $ 71,634
8:59 PM $ 1,248.3
+0.00%
$ 13.87 billion $ 71,639
8:54 PM $ 1,248.58
+0.00%
$ 13.87 billion $ 71,711
8:49 PM $ 1,248.54
+0.00%
$ 13.87 billion $ 71,726
8:44 PM $ 1,248.5
+0.00%
$ 13.87 billion $ 71,743
8:39 PM $ 1,248.2
+0.00%
$ 13.87 billion $ 71,804
8:34 PM $ 1,248.47
+0.00%
$ 13.87 billion $ 71,729
8:29 PM $ 1,248.53
+0.00%
$ 13.87 billion $ 71,698
8:24 PM $ 1,248.53
+0.00%
$ 13.87 billion $ 71,644
8:19 PM $ 1,248.27
+0.00%
$ 13.87 billion $ 71,696
8:14 PM $ 1,248.24
+0.00%
$ 13.87 billion $ 71,839
8:09 PM $ 1,248.39
+0.00%
$ 13.87 billion $ 72,095
8:04 PM $ 1,248.51
+0.00%
$ 13.87 billion $ 72,254
7:59 PM $ 1,248.3
+0.00%
$ 13.87 billion $ 72,304
7:54 PM $ 1,248.5
+0.00%
$ 13.87 billion $ 72,059
7:49 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 71,791
7:44 PM $ 1,248.2
+0.00%
$ 13.87 billion $ 71,544
7:39 PM $ 1,248.25
+0.00%
$ 13.87 billion $ 71,657
7:34 PM $ 1,248.33
+0.00%
$ 13.87 billion $ 71,899
7:29 PM $ 1,248.39
+0.00%
$ 13.87 billion $ 72,269
7:24 PM $ 1,248.25
+0.00%
$ 13.87 billion $ 72,529
7:19 PM $ 1,248.22
+0.00%
$ 13.87 billion $ 72,602
7:14 PM $ 1,248.35
+0.00%
$ 13.87 billion $ 72,682
7:09 PM $ 1,248.57
+0.00%
$ 13.87 billion $ 72,697
7:04 PM $ 1,248.57
+0.00%
$ 13.87 billion $ 72,796
6:59 PM $ 1,248.55
+0.00%
$ 13.87 billion $ 72,867
6:54 PM $ 1,248.39
+0.00%
$ 13.87 billion $ 72,705
6:49 PM $ 1,248.29
+0.00%
$ 13.87 billion $ 72,785
6:44 PM $ 1,248.29
+0.00%
$ 13.87 billion $ 73,066
6:39 PM $ 1,248.34
+0.00%
$ 13.87 billion $ 73,090
6:34 PM $ 1,248.45
+0.00%
$ 13.87 billion $ 73,122
6:29 PM $ 1,248.58
+0.00%
$ 13.87 billion $ 73,120
6:24 PM $ 1,248.48
+0.00%
$ 13.87 billion $ 73,218
6:19 PM $ 1,248.57
+0.00%
$ 13.87 billion $ 73,284
6:14 PM $ 1,248.62
+0.00%
$ 13.87 billion $ 73,097
6:09 PM $ 1,248.28
+0.00%
$ 13.87 billion $ 73,313
6:04 PM $ 1,248.2
+0.00%
$ 13.87 billion $ 73,167
5:59 PM $ 1,248.53
+0.00%
$ 13.87 billion $ 73,439
5:54 PM $ 1,248.36
+0.00%
$ 13.87 billion $ 73,647
5:49 PM $ 1,248.35
+0.00%
$ 13.87 billion $ 73,884
5:44 PM $ 1,248.22
+0.00%
$ 13.87 billion $ 74,094
5:39 PM $ 1,248.61
+0.00%
$ 13.87 billion $ 73,966
5:34 PM $ 1,248.58
+0.00%
$ 13.87 billion $ 74,172