SYNEX COIN Historical Data

SYNEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 90,061
Apr 21, 2 AM $ 1,248.21
-0.01%
$ 13.87 billion $ 89,406
Apr 21, 1 AM $ 1,248.61
+0.00%
$ 13.87 billion $ 89,458
Apr 21, 12 AM $ 1,248.33
-0.02%
$ 13.87 billion $ 90,554
Apr 20, 11 PM $ 1,248.28
-0.02%
$ 13.87 billion $ 92,045
Apr 20, 10 PM $ 1,248.5
-0.01%
$ 13.87 billion $ 93,809
Apr 20, 9 PM $ 1,248.45
+0.00%
$ 13.87 billion $ 96,296
Apr 20, 8 PM $ 1,248.55
+0.01%
$ 13.87 billion $ 95,704
Apr 20, 7 PM $ 1,248.52
+0.00%
$ 13.87 billion $ 95,950
Apr 20, 6 PM $ 1,248.48
+0.02%
$ 13.87 billion $ 95,798
Apr 20, 5 PM $ 1,248.2
-0.01%
$ 13.87 billion $ 95,259
Apr 20, 4 PM $ 1,248.33
+0.00%
$ 13.87 billion $ 95,217
Apr 20, 3 PM $ 1,248.36
+0.00%
$ 13.87 billion $ 94,140
Apr 20, 2 PM $ 1,248.44
+0.02%
$ 13.87 billion $ 92,796
Apr 20, 1 PM $ 1,248.44
+0.01%
$ 13.87 billion $ 91,845
Apr 20, 12 PM $ 1,248.6
+0.03%
$ 13.87 billion $ 92,478
Apr 20, 11 AM $ 1,248.6
+0.01%
$ 13.87 billion $ 92,248
Apr 20, 10 AM $ 1,248.51
+0.02%
$ 13.87 billion $ 91,696
Apr 20, 9 AM $ 1,248.57
+0.00%
$ 13.87 billion $ 90,060
Apr 20, 8 AM $ 1,248.55
+0.00%
$ 13.87 billion $ 88,774
Apr 20, 7 AM $ 1,248.26
-0.01%
$ 13.87 billion $ 86,446
Apr 20, 6 AM $ 1,248.37
-0.01%
$ 13.87 billion $ 86,472
Apr 20, 5 AM $ 1,248.31
+0.01%
$ 13.87 billion $ 86,892
Apr 20, 4 AM $ 1,248.35
-0.02%
$ 13.87 billion $ 85,691
Apr 20, 3 AM $ 1,248.4
+0.01%
$ 13.87 billion $ 86,112
Apr 20, 2 AM $ 1,248.42
+0.00%
$ 13.87 billion $ 85,732
Apr 20, 1 AM $ 1,248.31
-0.02%
$ 13.87 billion $ 85,875
Apr 20, 12 AM $ 1,248.25
-0.01%
$ 13.87 billion $ 84,415
Apr 19, 11 PM $ 1,248.49
+0.00%
$ 13.87 billion $ 81,706
Apr 19, 10 PM $ 1,248.56
+0.00%
$ 13.87 billion $ 78,329
Apr 19, 9 PM $ 1,248.42
+0.00%
$ 13.87 billion $ 74,737
Apr 19, 8 PM $ 1,248.3
-0.01%
$ 13.87 billion $ 73,183
Apr 19, 7 PM $ 1,248.37
+0.00%
$ 13.87 billion $ 71,624
Apr 19, 6 PM $ 1,248.4
-0.02%
$ 13.87 billion $ 70,690
Apr 19, 5 PM $ 1,248.46
+0.00%
$ 13.87 billion $ 69,858
Apr 19, 4 PM $ 1,248.62
+0.03%
$ 13.87 billion $ 68,142
Apr 19, 3 PM $ 1,248.29
+0.00%
$ 13.87 billion $ 68,658
Apr 19, 2 PM $ 1,248.21
-0.03%
$ 13.87 billion $ 70,151
Apr 19, 1 PM $ 1,248.62
+0.01%
$ 13.87 billion $ 70,759
Apr 19, 12 PM $ 1,248.55
+0.01%
$ 13.87 billion $ 69,876
Apr 19, 11 AM $ 1,248.59
+0.02%
$ 13.87 billion $ 70,068
Apr 19, 10 AM $ 1,248.45
+0.01%
$ 13.87 billion $ 71,356
Apr 19, 9 AM $ 1,248.24
-0.01%
$ 13.87 billion $ 73,783
Apr 19, 8 AM $ 1,248.45
-0.01%
$ 13.87 billion $ 75,040
Apr 19, 7 AM $ 1,248.39
+0.00%
$ 13.87 billion $ 77,345
Apr 19, 6 AM $ 1,248.29
-0.02%
$ 13.87 billion $ 74,511
Apr 19, 5 AM $ 1,248.54
+0.02%
$ 13.87 billion $ 72,350
Apr 19, 4 AM $ 1,248.24
-0.02%
$ 13.87 billion $ 71,680
Apr 19, 3 AM $ 1,248.37
+0.00%
$ 13.87 billion $ 71,292
Apr 19, 2 AM $ 1,248.31
-0.01%
$ 13.87 billion $ 71,475