SYNEX COIN Historical Data

SYNEX Page 5
Date Close Price change Market cap Trading volume
6:14 PM $ 1,248.62
+0.00%
$ 13.87 billion $ 73,097
6:09 PM $ 1,248.28
+0.00%
$ 13.87 billion $ 73,313
6:04 PM $ 1,248.2
+0.00%
$ 13.87 billion $ 73,167
5:59 PM $ 1,248.53
+0.00%
$ 13.87 billion $ 73,439
5:54 PM $ 1,248.36
+0.00%
$ 13.87 billion $ 73,647
5:49 PM $ 1,248.35
+0.00%
$ 13.87 billion $ 73,884
5:44 PM $ 1,248.22
+0.00%
$ 13.87 billion $ 74,094
5:39 PM $ 1,248.61
+0.00%
$ 13.87 billion $ 73,966
5:34 PM $ 1,248.58
+0.00%
$ 13.87 billion $ 74,172
5:29 PM $ 1,248.47
+0.00%
$ 13.87 billion $ 74,190
5:24 PM $ 1,248.22
+0.00%
$ 13.87 billion $ 74,288
5:19 PM $ 1,248.55
+0.00%
$ 13.87 billion $ 74,366
5:14 PM $ 1,248.22
+0.00%
$ 13.87 billion $ 74,426
5:09 PM $ 1,248.41
+0.00%
$ 13.87 billion $ 74,307
5:04 PM $ 1,248.23
+0.00%
$ 13.87 billion $ 74,591
4:59 PM $ 1,248.63
+0.00%
$ 13.87 billion $ 74,476
4:54 PM $ 1,248.54
+0.00%
$ 13.87 billion $ 74,335
4:49 PM $ 1,248.5
+0.00%
$ 13.87 billion $ 74,206
4:44 PM $ 1,248.24
+0.00%
$ 13.87 billion $ 74,335
4:39 PM $ 1,248.43
+0.00%
$ 13.87 billion $ 74,474
4:34 PM $ 1,248.22
+0.00%
$ 13.87 billion $ 74,662
4:29 PM $ 1,248.53
+0.00%
$ 13.87 billion $ 74,700
4:24 PM $ 1,248.4
+0.00%
$ 13.87 billion $ 74,682
4:19 PM $ 1,248.34
+0.00%
$ 13.87 billion $ 74,765
4:14 PM $ 1,248.5
+0.00%
$ 13.87 billion $ 74,975
4:09 PM $ 1,248.25
+0.00%
$ 13.87 billion $ 75,177
4:04 PM $ 1,248.53
+0.00%
$ 13.87 billion $ 75,186
3:59 PM $ 1,248.44
+0.00%
$ 13.87 billion $ 75,560
3:54 PM $ 1,248.32
+0.00%
$ 13.87 billion $ 75,614
3:49 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 75,824
3:44 PM $ 1,248.33
+0.00%
$ 13.87 billion $ 76,139
3:39 PM $ 1,248.62
+0.00%
$ 13.87 billion $ 76,341
3:34 PM $ 1,248.24
+0.00%
$ 13.87 billion $ 76,615
3:29 PM $ 1,248.24
+0.00%
$ 13.87 billion $ 76,713
3:24 PM $ 1,248.45
+0.00%
$ 13.87 billion $ 76,941
3:19 PM $ 1,248.26
+0.00%
$ 13.87 billion $ 77,097
3:14 PM $ 1,248.6
+0.00%
$ 13.87 billion $ 77,506
3:09 PM $ 1,248.38
+0.00%
$ 13.87 billion $ 77,770
3:04 PM $ 1,248.53
+0.00%
$ 13.87 billion $ 77,969
2:59 PM $ 1,248.45
+0.00%
$ 13.87 billion $ 78,078
2:54 PM $ 1,248.3
+0.00%
$ 13.87 billion $ 78,221
2:49 PM $ 1,248.4
+0.00%
$ 13.87 billion $ 78,334
2:44 PM $ 1,248.25
+0.00%
$ 13.87 billion $ 78,416
2:39 PM $ 1,248.35
+0.00%
$ 13.87 billion $ 78,285
2:34 PM $ 1,248.57
+0.00%
$ 13.87 billion $ 78,394
2:29 PM $ 1,248.27
+0.00%
$ 13.87 billion $ 78,353
2:24 PM $ 1,248.3
+0.00%
$ 13.87 billion $ 78,367
2:19 PM $ 1,248.26
+0.00%
$ 13.87 billion $ 78,410
2:14 PM $ 1,248.24
+0.00%
$ 13.87 billion $ 78,464
2:09 PM $ 1,248.28
+0.00%
$ 13.87 billion $ 78,623