SYNEX COIN Historical Data

SYNEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 1,248.31
-0.01%
$ 13.87 billion $ 71,475
Apr 19, 1 AM $ 1,248.39
-0.01%
$ 13.87 billion $ 70,377
Apr 19, 12 AM $ 1,248.63
+0.02%
$ 13.87 billion $ 71,309
Apr 18, 11 PM $ 1,248.3
-0.02%
$ 13.87 billion $ 72,999
Apr 18, 10 PM $ 1,248.21
+0.00%
$ 13.87 billion $ 75,603
Apr 18, 9 PM $ 1,248.52
+0.02%
$ 13.87 billion $ 78,893
Apr 18, 8 PM $ 1,248.24
+0.00%
$ 13.87 billion $ 80,933
Apr 18, 7 PM $ 1,248.44
+0.01%
$ 13.87 billion $ 82,016
Apr 18, 6 PM $ 1,248.44
-0.02%
$ 13.87 billion $ 83,179
Apr 18, 5 PM $ 1,248.44
+0.00%
$ 13.87 billion $ 83,767
Apr 18, 4 PM $ 1,248.4
+0.01%
$ 13.87 billion $ 85,285
Apr 18, 3 PM $ 1,248.47
+0.00%
$ 13.87 billion $ 86,080
Apr 18, 2 PM $ 1,248.37
-0.01%
$ 13.87 billion $ 86,640
Apr 18, 1 PM $ 1,248.24
-0.03%
$ 13.87 billion $ 87,462
Apr 18, 12 PM $ 1,248.34
-0.02%
$ 13.87 billion $ 88,867
Apr 18, 11 AM $ 1,248.51
+0.02%
$ 13.87 billion $ 89,823
Apr 18, 10 AM $ 1,248.43
+0.02%
$ 13.87 billion $ 89,605
Apr 18, 9 AM $ 1,248.34
-0.02%
$ 13.87 billion $ 88,975
Apr 18, 8 AM $ 1,248.27
-0.01%
$ 13.87 billion $ 89,685
Apr 18, 7 AM $ 1,248.59
+0.02%
$ 13.87 billion $ 89,032
Apr 18, 6 AM $ 1,248.31
-0.02%
$ 13.87 billion $ 90,238
Apr 18, 5 AM $ 1,248.28
-0.02%
$ 13.87 billion $ 92,678
Apr 18, 4 AM $ 1,248.2
-0.03%
$ 13.87 billion $ 94,782
Apr 18, 3 AM $ 1,248.25
+0.00%
$ 13.87 billion $ 94,852
Apr 18, 2 AM $ 1,248.52
+0.00%
$ 13.87 billion $ 94,997
Apr 18, 1 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 95,048
Apr 18, 12 AM $ 1,248.5
+0.01%
$ 13.87 billion $ 94,723
Apr 17, 11 PM $ 1,248.34
+0.00%
$ 13.87 billion $ 93,725
Apr 17, 10 PM $ 1,248.24
-0.03%
$ 13.87 billion $ 92,257
Apr 17, 9 PM $ 1,248.27
-0.01%
$ 13.87 billion $ 90,896
Apr 17, 8 PM $ 1,248.52
+0.00%
$ 13.87 billion $ 90,316
Apr 17, 7 PM $ 1,248.53
+0.02%
$ 13.87 billion $ 91,947
Apr 17, 6 PM $ 1,248.38
+0.01%
$ 13.87 billion $ 93,015
Apr 17, 5 PM $ 1,248.38
-0.02%
$ 13.87 billion $ 93,207
Apr 17, 4 PM $ 1,248.61
+0.01%
$ 13.87 billion $ 92,654
Apr 17, 3 PM $ 1,248.23
+0.00%
$ 13.87 billion $ 92,435
Apr 17, 2 PM $ 1,248.57
+0.01%
$ 13.87 billion $ 93,183
Apr 17, 1 PM $ 1,248.45
+0.01%
$ 13.87 billion $ 93,326
Apr 17, 12 PM $ 1,248.2
-0.01%
$ 13.87 billion $ 92,882
Apr 17, 11 AM $ 1,248.6
+0.00%
$ 13.87 billion $ 91,824
Apr 17, 10 AM $ 1,248.6
+0.02%
$ 13.87 billion $ 90,781
Apr 17, 9 AM $ 1,248.29
-0.01%
$ 13.87 billion $ 90,497
Apr 17, 8 AM $ 1,248.32
+0.00%
$ 13.87 billion $ 89,209
Apr 17, 7 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 88,485
Apr 17, 6 AM $ 1,248.47
+0.02%
$ 13.87 billion $ 88,394
Apr 17, 5 AM $ 1,248.31
-0.01%
$ 13.87 billion $ 87,534
Apr 17, 4 AM $ 1,248.57
+0.02%
$ 13.87 billion $ 87,035
Apr 17, 3 AM $ 1,248.33
+0.00%
$ 13.87 billion $ 87,281
Apr 17, 2 AM $ 1,248.54
+0.02%
$ 13.87 billion $ 87,596
Apr 17, 1 AM $ 1,248.38
-0.01%
$ 13.87 billion $ 89,180