SYNEX COIN Historical Data

SYNEX Page 6
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1,248.4
+0.00%
$ 13.87 billion $ 78,334
2:44 PM $ 1,248.25
+0.00%
$ 13.87 billion $ 78,416
2:39 PM $ 1,248.35
+0.00%
$ 13.87 billion $ 78,285
2:34 PM $ 1,248.57
+0.00%
$ 13.87 billion $ 78,394
2:29 PM $ 1,248.27
+0.00%
$ 13.87 billion $ 78,353
2:24 PM $ 1,248.3
+0.00%
$ 13.87 billion $ 78,367
2:19 PM $ 1,248.26
+0.00%
$ 13.87 billion $ 78,410
2:14 PM $ 1,248.24
+0.00%
$ 13.87 billion $ 78,464
2:09 PM $ 1,248.28
+0.00%
$ 13.87 billion $ 78,623
2:04 PM $ 1,248.62
+0.00%
$ 13.87 billion $ 78,867
1:59 PM $ 1,248.21
+0.00%
$ 13.87 billion $ 79,143
1:54 PM $ 1,248.49
+0.00%
$ 13.87 billion $ 79,142
1:49 PM $ 1,248.28
+0.00%
$ 13.87 billion $ 79,296
1:44 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 79,170
1:39 PM $ 1,248.45
+0.00%
$ 13.87 billion $ 79,512
1:34 PM $ 1,248.49
+0.00%
$ 13.87 billion $ 79,578
1:29 PM $ 1,248.41
+0.00%
$ 13.87 billion $ 79,421
1:24 PM $ 1,248.54
+0.00%
$ 13.87 billion $ 79,410
1:19 PM $ 1,248.56
+0.00%
$ 13.87 billion $ 79,349
1:14 PM $ 1,248.51
+0.00%
$ 13.87 billion $ 79,172
1:09 PM $ 1,248.27
+0.00%
$ 13.87 billion $ 79,153
1:04 PM $ 1,248.44
+0.00%
$ 13.87 billion $ 79,218
12:59 PM $ 1,248.2
+0.00%
$ 13.87 billion $ 79,424
12:54 PM $ 1,248.21
+0.00%
$ 13.87 billion $ 79,560
12:49 PM $ 1,248.49
+0.00%
$ 13.87 billion $ 79,600
12:44 PM $ 1,248.27
+0.00%
$ 13.87 billion $ 79,651
12:39 PM $ 1,248.57
+0.00%
$ 13.87 billion $ 79,831
12:34 PM $ 1,248.41
+0.00%
$ 13.87 billion $ 79,779
12:29 PM $ 1,248.26
+0.00%
$ 13.87 billion $ 79,877
12:24 PM $ 1,248.45
+0.00%
$ 13.87 billion $ 80,015
12:19 PM $ 1,248.39
+0.00%
$ 13.87 billion $ 79,760
12:14 PM $ 1,248.46
+0.00%
$ 13.87 billion $ 79,785
12:09 PM $ 1,248.43
+0.00%
$ 13.87 billion $ 79,706
12:04 PM $ 1,248.5
+0.00%
$ 13.87 billion $ 79,784
11:59 AM $ 1,248.33
+0.00%
$ 13.87 billion $ 79,800
11:54 AM $ 1,248.42
+0.00%
$ 13.87 billion $ 79,504
11:49 AM $ 1,248.21
+0.00%
$ 13.87 billion $ 79,263
11:44 AM $ 1,248.31
+0.00%
$ 13.87 billion $ 79,082
11:39 AM $ 1,248.26
+0.00%
$ 13.87 billion $ 78,688
11:34 AM $ 1,248.45
+0.00%
$ 13.87 billion $ 78,693
11:29 AM $ 1,248.3
+0.00%
$ 13.87 billion $ 78,464
11:24 AM $ 1,248.2
+0.00%
$ 13.87 billion $ 78,391
11:19 AM $ 1,248.31
+0.00%
$ 13.87 billion $ 78,309
11:14 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 77,830
11:09 AM $ 1,248.28
+0.00%
$ 13.87 billion $ 77,836
11:04 AM $ 1,248.42
+0.00%
$ 13.87 billion $ 77,731
Download