SYNEX COIN Historical Data

SYNEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 1,248.53
+0.02%
$ 13.87 billion $ 74,596
Apr 12, 10 PM $ 1,248.38
+0.00%
$ 13.87 billion $ 74,227
Apr 12, 9 PM $ 1,248.53
+0.01%
$ 13.87 billion $ 72,940
Apr 12, 8 PM $ 1,248.26
-0.03%
$ 13.87 billion $ 73,912
Apr 12, 7 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 75,499
Apr 12, 6 PM $ 1,248.2
-0.01%
$ 13.87 billion $ 79,027
Apr 12, 5 PM $ 1,248.51
+0.02%
$ 13.87 billion $ 80,258
Apr 12, 4 PM $ 1,248.31
+0.00%
$ 13.87 billion $ 80,432
Apr 12, 3 PM $ 1,248.41
+0.01%
$ 13.87 billion $ 81,092
Apr 12, 2 PM $ 1,248.61
+0.03%
$ 13.87 billion $ 80,084
Apr 12, 1 PM $ 1,248.45
-0.01%
$ 13.87 billion $ 77,024
Apr 12, 12 PM $ 1,248.61
+0.01%
$ 13.87 billion $ 74,885
Apr 12, 11 AM $ 1,248.35
+0.01%
$ 13.87 billion $ 73,563
Apr 12, 10 AM $ 1,248.51
+0.01%
$ 13.87 billion $ 72,649
Apr 12, 9 AM $ 1,248.3
+0.00%
$ 13.87 billion $ 72,460
Apr 12, 8 AM $ 1,248.57
+0.00%
$ 13.87 billion $ 73,209
Apr 12, 7 AM $ 1,248.44
-0.01%
$ 13.87 billion $ 72,777
Apr 12, 6 AM $ 1,248.38
+0.00%
$ 13.87 billion $ 72,253
Apr 12, 5 AM $ 1,248.35
-0.01%
$ 13.87 billion $ 73,080
Apr 12, 4 AM $ 1,248.41
+0.00%
$ 13.87 billion $ 73,553
Apr 12, 3 AM $ 1,248.62
+0.02%
$ 13.87 billion $ 72,531
Apr 12, 2 AM $ 1,248.53
+0.01%
$ 13.87 billion $ 70,533
Apr 12, 1 AM $ 1,248.24
-0.01%
$ 13.87 billion $ 68,664
Apr 12, 12 AM $ 1,248.47
-0.01%
$ 13.87 billion $ 67,160
Apr 11, 11 PM $ 1,248.59
+0.00%
$ 13.87 billion $ 66,381
Apr 11, 10 PM $ 1,248.53
+0.02%
$ 13.87 billion $ 65,096
Apr 11, 9 PM $ 1,248.32
+0.00%
$ 13.87 billion $ 64,849
Apr 11, 8 PM $ 1,248.25
-0.02%
$ 13.87 billion $ 64,575
Apr 11, 7 PM $ 1,248.52
-0.01%
$ 13.87 billion $ 63,977
Apr 11, 6 PM $ 1,248.63
+0.02%
$ 13.87 billion $ 61,619
Apr 11, 5 PM $ 1,248.35
+0.00%
$ 13.87 billion $ 61,342
Apr 11, 4 PM $ 1,248.56
+0.00%
$ 13.87 billion $ 61,971
Apr 11, 3 PM $ 1,248.54
+0.01%
$ 13.87 billion $ 63,074
Apr 11, 2 PM $ 1,248.26
-0.01%
$ 13.87 billion $ 65,593
Apr 11, 1 PM $ 1,248.35
-0.02%
$ 13.87 billion $ 69,048
Apr 11, 12 PM $ 1,248.6
+0.02%
$ 13.87 billion $ 70,849
Apr 11, 11 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 74,777
Apr 11, 10 AM $ 1,248.37
+0.00%
$ 13.87 billion $ 78,862
Apr 11, 9 AM $ 1,248.6
+0.01%
$ 13.87 billion $ 79,666
Apr 11, 8 AM $ 1,248.29
-0.01%
$ 13.87 billion $ 79,541
Apr 11, 7 AM $ 1,248.38
+0.01%
$ 13.87 billion $ 81,428
Apr 11, 6 AM $ 1,248.39
+0.01%
$ 13.87 billion $ 82,926
Apr 11, 5 AM $ 1,248.51
+0.01%
$ 13.87 billion $ 83,583
Apr 11, 4 AM $ 1,248.6
+0.01%
$ 13.87 billion $ 83,879
Apr 11, 3 AM $ 1,248.53
+0.02%
$ 13.87 billion $ 84,594
Apr 11, 2 AM $ 1,248.31
-0.02%
$ 13.87 billion $ 85,852
Apr 11, 1 AM $ 1,248.47
-0.01%
$ 13.87 billion $ 86,336
Apr 11, 12 AM $ 1,248.24
-0.02%
$ 13.87 billion $ 88,022
Apr 10, 11 PM $ 1,248.42
+0.02%
$ 13.87 billion $ 88,917
Apr 10, 10 PM $ 1,248.3
+0.01%
$ 13.87 billion $ 91,217