SYNEX COIN Historical Data

SYNEX
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 1,248.5
+0.00%
$ 13.87 billion $ 78,107
9:24 AM $ 1,248.44
+0.00%
$ 13.87 billion $ 78,343
9:19 AM $ 1,248.35
+0.00%
$ 13.87 billion $ 78,295
9:14 AM $ 1,248.39
+0.00%
$ 13.87 billion $ 78,186
9:09 AM $ 1,248.35
+0.00%
$ 13.87 billion $ 78,090
9:04 AM $ 1,248.55
+0.00%
$ 13.87 billion $ 78,041
8:59 AM $ 1,248.58
+0.00%
$ 13.87 billion $ 78,076
8:54 AM $ 1,248.56
+0.00%
$ 13.87 billion $ 78,134
8:49 AM $ 1,248.26
+0.00%
$ 13.87 billion $ 78,434
8:44 AM $ 1,248.37
+0.00%
$ 13.87 billion $ 78,521
8:39 AM $ 1,248.46
+0.00%
$ 13.87 billion $ 78,671
8:34 AM $ 1,248.57
+0.00%
$ 13.87 billion $ 78,803
8:29 AM $ 1,248.21
+0.00%
$ 13.87 billion $ 78,952
8:24 AM $ 1,248.41
+0.00%
$ 13.87 billion $ 79,015
8:19 AM $ 1,248.41
+0.00%
$ 13.87 billion $ 79,085
8:14 AM $ 1,248.41
+0.00%
$ 13.87 billion $ 79,192
8:09 AM $ 1,248.31
+0.00%
$ 13.87 billion $ 79,151
8:04 AM $ 1,248.51
+0.00%
$ 13.87 billion $ 79,022
7:59 AM $ 1,248.42
+0.00%
$ 13.87 billion $ 78,814
7:54 AM $ 1,248.49
+0.00%
$ 13.87 billion $ 78,658
7:49 AM $ 1,248.43
+0.00%
$ 13.87 billion $ 78,758
7:44 AM $ 1,248.31
+0.00%
$ 13.87 billion $ 78,803
7:39 AM $ 1,248.47
+0.00%
$ 13.87 billion $ 78,868
7:34 AM $ 1,248.56
+0.00%
$ 13.87 billion $ 78,888
7:29 AM $ 1,248.46
+0.00%
$ 13.87 billion $ 79,033
7:24 AM $ 1,248.4
+0.00%
$ 13.87 billion $ 79,132
7:19 AM $ 1,248.24
+0.00%
$ 13.87 billion $ 79,425
7:14 AM $ 1,248.28
+0.00%
$ 13.87 billion $ 79,543
7:09 AM $ 1,248.62
+0.00%
$ 13.87 billion $ 79,642
7:04 AM $ 1,248.48
+0.00%
$ 13.87 billion $ 79,766
6:59 AM $ 1,248.5
+0.00%
$ 13.87 billion $ 79,548
6:54 AM $ 1,248.57
+0.00%
$ 13.87 billion $ 79,470
6:49 AM $ 1,248.25
+0.00%
$ 13.87 billion $ 79,437
6:44 AM $ 1,248.53
+0.00%
$ 13.87 billion $ 79,704
6:39 AM $ 1,248.35
+0.00%
$ 13.87 billion $ 79,858
6:34 AM $ 1,248.57
+0.00%
$ 13.87 billion $ 79,661
6:29 AM $ 1,248.41
+0.00%
$ 13.87 billion $ 79,566
6:24 AM $ 1,248.34
+0.00%
$ 13.87 billion $ 79,633
6:19 AM $ 1,248.59
+0.00%
$ 13.87 billion $ 79,635
6:14 AM $ 1,248.58
+0.00%
$ 13.87 billion $ 79,653
6:09 AM $ 1,248.51
+0.00%
$ 13.87 billion $ 79,532
6:04 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 79,205
5:59 AM $ 1,248.5
+0.00%
$ 13.87 billion $ 79,054
5:54 AM $ 1,248.25
+0.00%
$ 13.87 billion $ 78,858
5:49 AM $ 1,248.56
+0.00%
$ 13.87 billion $ 78,765
5:44 AM $ 1,248.28
+0.00%
$ 13.87 billion $ 78,510
5:39 AM $ 1,248.4
+0.00%
$ 13.87 billion $ 78,601
5:34 AM $ 1,248.25
+0.00%
$ 13.87 billion $ 78,689
5:29 AM $ 1,248.36
+0.00%
$ 13.87 billion $ 78,695
5:24 AM $ 1,248.44
+0.00%
$ 13.87 billion $ 78,810
Download