Virtual Finance Historical Data

VIFI
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.013
+0.34%
$ -- $ 1.04 million
Aug 1, 2023 $ 0.013
-0.25%
$ 1.56 million $ 1.08 million
Jul 31, 2023 $ 0.013
-0.01%
$ 1.56 million $ 1.06 million
Jul 30, 2023 $ 0.013
-0.08%
$ 1.56 million $ 1.03 million
Jul 29, 2023 $ 0.013
-0.04%
$ 1.57 million $ 1.11 million
Jul 28, 2023 $ 0.013
+0.02%
$ 1.56 million $ 1.04 million
Jul 27, 2023 $ 0.013
-0.12%
$ 1.56 million $ 1.05 million
Jul 26, 2023 $ 0.013
-0.05%
$ 1.57 million $ 1.07 million
Jul 25, 2023 $ 0.013
-0.74%
$ 1.56 million $ 1.08 million
Jul 24, 2023 $ 0.0131
-5.95%
$ 1.58 million $ 1.12 million
Jul 23, 2023 $ 0.014
-0.36%
$ 1.67 million $ 1.23 million
Jul 22, 2023 $ 0.014
+0.23%
$ 1.68 million $ 1.15 million
Jul 21, 2023 $ 0.014
-1.41%
$ 1.68 million $ 920,399
Jul 20, 2023 $ 0.0142
+1.34%
$ 1.7 million $ 956,615
Jul 19, 2023 $ 0.014
+0.06%
$ 1.68 million $ 1.14 million
Jul 18, 2023 $ 0.014
-0.06%
$ 1.68 million $ 1.13 million
Jul 17, 2023 $ 0.014
-0.22%
$ 1.68 million $ 1.16 million
Jul 16, 2023 $ 0.014
+0.13%
$ 1.68 million $ 1.12 million
Jul 15, 2023 $ 0.014
+0.01%
$ 1.68 million $ 1.15 million
Jul 14, 2023 $ 0.014
+0.30%
$ 1.68 million $ 1.14 million
Jul 13, 2023 $ 0.0139
-0.26%
$ 1.67 million $ 1.15 million
Jul 12, 2023 $ 0.014
-0.07%
$ 1.68 million $ 1.15 million
Jul 11, 2023 $ 0.014
+0.11%
$ 1.68 million $ 1.16 million
Jul 10, 2023 $ 0.014
-0.09%
$ 1.68 million $ 1.14 million
Jul 9, 2023 $ 0.014
+0.06%
$ 1.68 million $ 1.1 million
Jul 8, 2023 $ 0.014
-0.23%
$ 1.68 million $ 1.06 million
Jul 7, 2023 $ 0.014
-0.47%
$ 1.68 million $ 1.14 million
Jul 6, 2023 $ 0.014
+0.25%
$ 1.68 million $ 1.09 million
Jul 5, 2023 $ 0.014
+0.01%
$ 1.68 million $ 1.1 million
Jul 4, 2023 $ 0.014
+0.06%
$ 1.68 million $ 1.14 million
Jul 3, 2023 $ 0.014
-0.12%
$ 1.67 million $ 1.11 million
Jul 2, 2023 $ 0.014
+0.02%
$ 1.68 million $ 1.13 million
Jul 1, 2023 $ 0.014
-0.05%
$ 1.68 million $ 1.11 million
Jun 30, 2023 $ 0.014
-0.06%
$ 1.68 million $ 1.04 million
Jun 29, 2023 $ 0.014
-0.10%
$ 1.68 million $ 1.1 million
Jun 28, 2023 $ 0.014
+0.11%
$ 1.68 million $ 1.11 million
Jun 27, 2023 $ 0.014
-0.01%
$ 1.68 million $ 1.06 million
Jun 26, 2023 $ 0.014
-0.02%
$ 1.68 million $ 1.11 million
Jun 25, 2023 $ 0.014
+0.03%
$ 1.68 million $ 1.1 million
Jun 24, 2023 $ 0.014
+0.04%
$ 1.68 million $ 1.09 million
Jun 23, 2023 $ 0.014
-0.02%
$ 1.68 million $ 1.12 million
Jun 22, 2023 $ 0.014
-0.17%
$ 1.68 million $ 1.15 million
Jun 21, 2023 $ 0.014
+0.03%
$ 1.68 million $ 1.13 million
Jun 20, 2023 $ 0.014
+0.09%
$ 1.68 million $ 1.17 million
Jun 19, 2023 $ 0.014
-0.18%
$ 1.68 million $ 1.15 million
Jun 18, 2023 $ 0.014
-26.35%
$ 1.68 million $ 1.43 million
Jun 17, 2023 $ 0.019
+0.02%
$ 2.28 million $ 1.52 million
Jun 16, 2023 $ 0.019
+0.01%
$ 2.28 million $ 1.49 million
Jun 15, 2023 $ 0.019
-0.08%
$ 2.28 million $ 1.52 million
Jun 14, 2023 $ 0.019
+0.10%
$ 2.28 million $ 1.51 million
Download