WOFI Historical Data

WOFI Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $0.0133
+0.11%
$-- $2.56 million
1:01 PM $0.0133
+0.06%
$-- $2.56 million
1:00 PM $0.0133
+0.22%
$-- $2.56 million
12:59 PM $0.0133
+0.12%
$-- $2.55 million
12:58 PM $0.0133
+0.08%
$-- $2.55 million
12:57 PM $0.0133
+0.05%
$-- $2.54 million
12:56 PM $0.0132
+0.14%
$-- $2.54 million
12:55 PM $0.0132
+0.05%
$-- $2.54 million
12:54 PM $0.0132
+0.15%
$-- $2.53 million
12:53 PM $0.0132
+0.13%
$-- $2.53 million
12:52 PM $0.0132
+0.10%
$-- $2.52 million
12:51 PM $0.0131
+0.06%
$-- $2.52 million
12:50 PM $0.0131
+0.18%
$-- $2.52 million
12:49 PM $0.0131
+0.13%
$-- $2.51 million
12:48 PM $0.0131
+0.19%
$-- $2.51 million
12:47 PM $0.0131
+0.23%
$-- $2.5 million
12:46 PM $0.013
+0.08%
$-- $2.5 million
12:45 PM $0.013
+0.14%
$-- $2.5 million
12:44 PM $0.013
+0.14%
$-- $2.49 million
12:43 PM $0.013
+0.13%
$-- $2.49 million
12:42 PM $0.013
+0.15%
$-- $2.49 million
12:41 PM $0.0129
+0.09%
$-- $2.48 million
12:40 PM $0.0129
+0.10%
$-- $2.48 million
12:39 PM $0.0129
+0.08%
$-- $2.48 million
12:38 PM $0.0129
+0.18%
$-- $2.48 million
12:37 PM $0.0129
+0.16%
$-- $2.47 million
12:36 PM $0.0129
+0.16%
$-- $2.47 million
12:35 PM $0.0128
+0.02%
$-- $2.46 million
12:34 PM $0.0128
+0.16%
$-- $2.46 million
12:33 PM $0.0128
+0.13%
$-- $2.46 million
12:32 PM $0.0128
+0.17%
$-- $2.45 million
12:31 PM $0.0128
+0.21%
$-- $2.45 million
12:30 PM $0.0127
+0.12%
$-- $2.44 million
12:29 PM $0.0127
+0.15%
$-- $2.44 million
12:28 PM $0.0127
+0.20%
$-- $2.44 million
12:27 PM $0.0127
+0.24%
$-- $2.43 million
12:26 PM $0.0127
+0.18%
$-- $2.43 million
12:25 PM $0.0126
+0.02%
$-- $2.42 million
12:24 PM $0.0126
+0.15%
$-- $2.42 million
12:23 PM $0.0126
+0.11%
$-- $2.42 million
12:22 PM $0.0126
+0.12%
$-- $2.41 million
12:21 PM $0.0126
+0.15%
$-- $2.41 million
12:20 PM $0.0125
+0.07%
$-- $2.41 million
12:19 PM $0.0125
+0.16%
$-- $2.4 million
12:18 PM $0.0125
+0.20%
$-- $2.4 million
12:17 PM $0.0125
+0.19%
$-- $2.39 million
12:16 PM $0.0125
+0.16%
$-- $2.39 million
12:15 PM $0.0124
+0.07%
$-- $2.38 million
12:14 PM $0.0124
+0.20%
$-- $2.38 million
12:13 PM $0.0124
+0.14%
$-- $2.38 million